{"symbol":"GPGI","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19971.1,803.1,425.7,552.6,758.9,1688.8,627.8,747.1,415.5,445.1,1019.9,2767.1,1952.5,1448.7,403.7,3317.7,2558.9,1933.7,1846.2,2117.1,2624.9,1154.2,702.4,659.3,1704.2,2670.0,3595.1,521.7,5118.9,1033.5,2599.4,3432.2,1797.6,1598.8,761.9,1536.1,1376.9,4294.7,730.0,726.5,917.4,1555.0,2229.9,2456.6,2109.0,1776.9,2625.7,2073.0,1504.4,888.0,1364.1,3050.7,1278.9,824.5,1356.9,2035.0,1354.1,909.7,2010.6,5269.9,2904.4,1552.5,3302.6,4859.4,1334.6,1875.4,2519.9,3263.0,2277.8,2175.9,3564.1,2951.6,3628.7,1567.3,2185.6,1891.0,1954.0,1839.4,6187.6,2052.6,2338.4,3719.8,3213.9,1747.9,2317.8,1515.2,869.0,1569.6,3106.1,2596.3,3445.8,2676.6,2413.9,1461.9,2719.2,4279.9,2547.9,987.1,1354.4,1853.8,1561.2,1130.6,1117.9,1233.2,3207.7,1570.2,2399.9,848.1,2870.9,1319.7,2343.9,2386.3,582.3,4364.4,2308.9,1175.1,1494.7,1501.1,1020.2,1480.1,2302.3,2679.1,1436.8,4564.8,1639.2,3360.9,1894.4,1896.7,541.5,858.1,1564.1,906.7,2569.6,3321.1,1147.9,1890.0,2609.7,3253.6,1217.4,7287.8,890.5,2745.9,2926.4,2117.4,2087.6,2265.7,1158.7,2991.2,1848.1,2178.1,3534.8,1915.9,1905.2,759.1,1419.7,4493.4,2509.6,3096.5,791.9,674.9,656.5,738.7,1423.4,3151.1,1939.1,2016.2,2949.5,1346.9,2703.5,2416.9,2190.3,3214.2,959.6,1099.5,927.9,823.8,1191.7,1996.6,1262.7,1493.4,1307.4,1124.0,1608.3,4075.1,1362.3,4244.8,1944.1,552.0,1162.0,5431.1,2393.3,2056.9,1385.7,1262.4,1295.9,2153.4,955.7,1466.2,7388.3,2361.6,1247.6,2387.4,3761.9,1930.7,1360.1,3825.1,1317.1,1780.1,1868.4,3229.6,1894.9,1371.2,3502.2,3409.6,1048.9,1053.6,1274.6,3192.9,864.5,736.7,5123.4,2809.5,2477.2,2646.9,1587.1,1545.7,650.5,997.2,1371.0,805.4,2777.6,423.1,1457.1,1527.0,862.9,549.4,2226.2,1572.5,1853.4,1626.5,3606.7,1756.0,1826.4,1467.9,856.8,2656.0,720.6,903.6,2884.4,2970.9,5615.1,1486.7,1154.7,1119.2,1629.9,2317.3,1466.7,2018.7,1062.6,2332.4,994.3,1511.0,2316.9,1354.2,1287.5,1679.9,2503.8,1661.0,2625.9,915.9,4145.0,1725.6,1260.9,1249.2,3220.0,1097.6,3771.6,1089.6,1018.4,3247.9,1665.0,6301.9,1532.6,2253.2,1994.4,1794.8,2455.6,10104.0,2255.1,1309.6,2288.3,1613.6,2644.6,1217.8,1809.1,1833.6,2708.6,3842.2,2105.1,2972.8,3227.7,2965.6,1628.0,2117.4,1493.2,1395.8,1669.0,848.1,1870.3,3151.8,1411.7,2424.0,2552.0,1226.8,762.4,1050.1,1311.9,1796.3,1448.1,880.2,1576.5,2487.1,4918.7,2409.2,1248.5,2009.9,1223.6,1819.8,2518.6,3095.3,5691.9,2719.1,1934.0,3646.7,1594.3,2951.4,3759.7,7827.8,5294.7,1922.1,3654.1,2825.4,1800.4,3053.3,2848.1,4863.3,1888.4,4619.1,5680.7,3811.9,2174.3,2950.9,1714.1,3277.9,2468.5,3770.9,4685.5,3152.6,2027.9,3864.9,4514.6,7934.3,4254.6,6789.9,4325.3,5376.6,4845.6,3899.7,3569.2,5455.9,6298.5,5197.2,5698.2,3984.7,6117.1,19673.9,5259.6,6941.3,4387.3,8809.9,8112.6,8307.4,6679.3,8547.8,10563.9,16222.2,17251.4,24542.7,39236.6,54321.5],"cum_vol":[19971.1,20774.2,21199.9,21752.6,22511.4,24200.2,24828.0,25575.1,25990.6,26435.7,27455.6,30222.8,32175.3,33624.0,34027.7,37345.4,39904.4,41838.1,43684.3,45801.4,48426.3,49580.5,50282.9,50942.1,52646.4,55316.4,58911.4,59433.1,64552.1,65585.6,68184.9,71617.1,73414.8,75013.6,75775.5,77311.6,78688.6,82983.3,83713.3,84439.8,85357.1,86912.1,89142.1,91598.6,93707.6,95484.5,98110.2,100183.2,101687.6,102575.6,103939.7,106990.4,108269.3,109093.8,110450.7,112485.7,113839.8,114749.5,116760.1,122029.9,124934.3,126486.8,129789.4,134648.8,135983.4,137858.9,140378.7,143641.7,145919.5,148095.4,151659.6,154611.2,158239.9,159807.2,161992.8,163883.8,165837.8,167677.1,173864.8,175917.4,178255.8,181975.6,185189.5,186937.4,189255.1,190770.4,191639.4,193209.0,196315.1,198911.4,202357.1,205033.8,207447.7,208909.6,211628.9,215908.7,218456.6,219443.7,220798.1,222651.9,224213.1,225343.7,226461.6,227694.9,230902.6,232472.8,234872.6,235720.8,238591.6,239911.4,242255.3,244641.6,245223.9,249588.3,251897.1,253072.3,254567.0,256068.1,257088.3,258568.4,260870.7,263549.8,264986.6,269551.4,271190.6,274551.4,276445.8,278342.5,278884.0,279742.1,281306.2,282212.9,284782.5,288103.6,289251.5,291141.5,293751.2,297004.9,298222.3,305510.1,306400.6,309146.5,312072.9,314190.2,316277.9,318543.6,319702.3,322693.5,324541.6,326719.6,330254.4,332170.3,334075.5,334834.6,336254.3,340747.7,343257.3,346353.8,347145.6,347820.5,348477.0,349215.7,350639.1,353790.2,355729.3,357745.5,360695.0,362041.9,364745.4,367162.2,369352.5,372566.7,373526.4,374625.9,375553.7,376377.5,377569.2,379565.8,380828.5,382321.9,383629.3,384753.3,386361.6,390436.7,391799.0,396043.8,397987.9,398539.9,399701.9,405132.9,407526.2,409583.1,410968.9,412231.3,413527.2,415680.6,416636.4,418102.6,425490.9,427852.4,429100.1,431487.5,435249.4,437180.1,438540.2,442365.3,443682.4,445462.5,447330.9,450560.5,452455.4,453826.6,457328.8,460738.4,461787.2,462840.8,464115.4,467308.3,468172.8,468909.5,474032.9,476842.4,479319.6,481966.5,483553.6,485099.4,485749.9,486747.1,488118.1,488923.4,491701.1,492124.2,493581.3,495108.3,495971.2,496520.6,498746.8,500319.3,502172.7,503799.2,507405.9,509161.9,510988.4,512456.2,513313.0,515969.0,516689.6,517593.2,520477.6,523448.5,529063.6,530550.3,531705.0,532824.2,534454.1,536771.4,538238.1,540256.9,541319.5,543651.9,544646.2,546157.2,548474.1,549828.3,551115.8,552795.7,555299.5,556960.5,559586.4,560502.3,564647.3,566372.9,567633.7,568882.9,572102.9,573200.6,576972.1,578061.7,579080.1,582328.0,583993.0,590294.9,591827.5,594080.7,596075.1,597869.9,600325.6,610429.6,612684.7,613994.3,616282.6,617896.1,620540.7,621758.5,623567.6,625401.3,628109.9,631952.1,634057.2,637030.0,640257.7,643223.4,644851.4,646968.8,648462.0,649857.8,651526.8,652374.9,654245.1,657396.9,658808.6,661232.6,663784.6,665011.4,665773.9,666824.0,668135.9,669932.1,671380.2,672260.4,673836.9,676324.0,681242.7,683651.9,684900.4,686910.4,688133.9,689953.7,692472.3,695567.6,701259.4,703978.5,705912.5,709559.2,711153.5,714104.9,717864.6,725692.4,730987.1,732909.2,736563.3,739388.6,741189.1,744242.4,747090.5,751953.8,753842.2,758461.3,764142.0,767953.9,770128.2,773079.1,774793.2,778071.1,780539.6,784310.5,788996.0,792148.6,794176.4,798041.3,802555.9,810490.2,814744.8,821534.7,825860.0,831236.6,836082.2,839981.9,843551.1,849007.0,855305.5,860502.7,866200.9,870185.6,876302.8,895976.7,901236.4,908177.6,912564.9,921374.9,929487.4,937794.9,944474.1,953021.9,963585.8,979808.0,997059.4,1021602.1,1060838.7,1115160.2],"abs_move_pct":[0.9307,0.8798,0.8008,0.8622,0.9532,1.1132,1.2468,1.2638,1.3926,1.4641,1.4323,1.3273,1.3268,1.3405,1.3448,1.3602,1.4261,1.4186,1.5443,1.3762,1.4375,1.4399,1.4669,1.54,1.6155,1.6048,1.6882,1.7067,1.7406,1.716,1.7794,1.6655,1.7022,1.7331,1.7103,1.692,1.7077,1.6862,1.6445,1.7095,1.6688,1.7009,1.6367,1.6196,1.6233,1.5415,1.5313,1.5428,1.4802,1.5181,1.5198,1.527,1.5225,1.5388,1.5852,1.6565,1.6582,1.6915,1.6614,1.758,1.7812,1.7601,1.8321,1.808,1.776,1.785,1.7201,1.6938,1.7328,1.6744,1.703,1.6509,1.6676,1.7106,1.6985,1.7922,1.7946,1.7948,1.8012,1.8029,1.8294,1.8993,1.9678,1.9568,1.9676,1.9379,1.9187,1.9203,1.9725,1.9742,2.0017,1.9701,1.9655,1.9668,1.9897,2.0165,2.0332,2.0598,2.0463,2.0006,1.9674,1.9377,1.9546,1.9296,1.9703,1.9799,1.9945,1.9814,1.9311,1.9756,1.9845,1.908,1.8769,1.8674,1.8522,1.8708,1.8359,1.887,1.8891,1.944,1.9288,1.9968,1.9918,2.015,2.0065,2.04,2.0463,2.0465,2.0484,1.9831,2.0142,2.0268,1.9803,2.0029,1.9643,1.9528,1.9492,1.9328,1.9376,1.9963,1.986,1.9609,1.9985,1.9839,1.9377,1.9284,1.9054,1.9305,1.9568,1.9479,2.0314,2.0444,2.0773,2.1165,2.1425,2.1504,2.0919,2.0661,2.0959,2.1111,2.1102,2.0812,2.0733,2.0833,2.0388,2.0259,1.8768,1.8542,1.7998,1.888,1.882,1.8828,1.8482,1.8205,1.8101,1.8067,1.8426,1.8219,1.8032,1.8431,1.8293,1.8207,1.8265,1.7888,1.8105,1.7952,1.7949,1.7958,1.7628,1.8094,1.8004,1.812,1.788,1.7983,1.7673,1.7956,1.7989,1.759,1.6586,1.6187,1.5552,1.5633,1.5505,1.5586,1.5139,1.5844,1.6224,1.6066,1.5701,1.6073,1.6177,1.6302,1.6341,1.6837,1.7168,1.759,1.7409,1.7298,1.7777,1.8022,1.7366,1.7761,1.791,1.8408,1.7814,1.7925,1.7979,1.7758,1.7686,1.7685,1.75,1.7766,1.8134,1.8259,1.8128,1.8167,1.827,1.8188,1.823,1.7982,1.8787,1.884,1.8677,1.8841,1.8976,1.9137,1.9341,1.9304,1.9189,1.9275,1.9501,1.9461,1.9244,1.9068,1.9131,1.9222,1.8779,1.9249,1.919,1.9467,1.9586,1.9338,1.9399,1.9193,1.9088,1.9086,1.9081,1.9694,1.9574,1.9145,1.9089,1.987,2.0364,2.0509,2.0379,2.0481,2.0565,2.0909,2.0859,2.1053,2.1313,2.0718,2.0559,2.0266,2.0375,2.0301,2.028,2.091,2.1355,2.1104,2.0968,2.1341,2.1063,2.0775,2.044,2.0126,2.0407,2.0221,2.028,2.0367,2.0696,2.1028,2.1276,2.1506,2.1826,2.1734,2.1742,2.1794,2.1759,2.1551,2.1934,2.1925,2.1548,2.1458,2.1593,2.1394,2.1584,2.1634,2.1945,2.1611,2.1917,2.1756,2.1174,2.1393,2.1175,2.1262,2.1007,2.0998,2.1189,2.1294,2.1375,2.1677,2.1907,2.2416,2.2438,2.2904,2.3266,2.3183,2.3666,2.3729,2.3396,2.3634,2.381,2.387,2.4028,2.4348,2.42,2.4052,2.4175,2.3912,2.3755,2.4194,2.4605,2.4339,2.4359,2.467,2.4353,2.309,2.3214,2.3207,2.3036,2.3602,2.4043,2.3799,2.3431,2.3641,2.4055,2.4412,2.4694,2.4223,2.3909,2.4261,2.5291,2.5188,2.4715,2.4093,2.3573,2.3402,2.3368,2.2405,2.2162,2.2349,2.2352,2.1703,2.1901,2.2192,2.155,2.0559,2.1298,2.1378],"open5_vol":22511.4,"days":14,"atr14":0.66195,"adv14":1480106,"avg_range_pct14":5.352,"prev_close":11.77,"prev_high":12.1,"prev_low":11.49,"high_20d":14.54,"ref_5d_high":12.85,"ref_5d_low":11.165,"ref_5d_avg_high":12.1842,"ref_5d_avg_low":11.573,"ref_5d_avg_range":0.6112,"sr14":{"levels":[{"lo":11.49,"hi":11.585,"mid":11.5375,"touches":2,"last_touch_days_ago":0},{"lo":11.6789,"hi":11.685,"mid":11.683,"touches":3,"last_touch_days_ago":1},{"lo":11.9,"hi":12.03,"mid":11.965,"touches":4,"last_touch_days_ago":4},{"lo":12.1,"hi":12.156,"mid":12.1227,"touches":4,"last_touch_days_ago":0},{"lo":12.49,"hi":12.58,"mid":12.5433,"touches":3,"last_touch_days_ago":6},{"lo":12.68,"hi":12.82,"mid":12.7375,"touches":4,"last_touch_days_ago":5},{"lo":12.85,"hi":12.99,"mid":12.92,"touches":2,"last_touch_days_ago":4},{"lo":13.18,"hi":13.23,"mid":13.205,"touches":2,"last_touch_days_ago":10},{"lo":13.45,"hi":13.5,"mid":13.475,"touches":2,"last_touch_days_ago":12}],"high":13.5,"low":11.165,"atr":0.662,"sessions":14,"tol":0.1655}}