{"symbol":"GOSS","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[23098.0,20373.2,10485.4,13506.1,9904.0,12403.6,8688.8,11125.3,2747.5,4966.1,10041.4,9924.8,8152.2,5398.5,1417.7,9366.7,11938.3,2898.8,6974.6,1806.3,6292.9,3410.9,5151.5,2565.4,8841.6,2465.9,9798.1,10926.9,2968.5,2043.3,10088.6,2642.2,3082.5,3366.3,4516.5,20479.8,2991.9,3399.1,4938.7,3059.1,3993.6,3740.1,1653.9,1512.6,1190.9,2204.8,6708.4,6764.6,3122.5,9143.1,7412.0,5062.9,9442.1,10437.6,5723.5,19822.1,1809.8,1405.3,2931.1,1125.6,8389.3,1183.2,4188.7,8746.2,6224.1,1846.9,687.4,3537.9,899.0,1341.6,1679.9,686.0,330.9,709.0,1699.5,2578.7,678.8,3034.1,1945.1,2026.6,1700.6,724.0,645.3,13993.4,3035.4,3530.4,2186.6,6351.2,2254.7,1043.4,1936.9,8866.6,4757.1,14207.4,8531.3,8082.0,11031.4,798.2,1686.7,5056.9,1957.3,441.7,1086.4,866.1,2077.8,513.8,723.6,968.3,966.8,710.1,2392.6,1286.9,3410.0,4708.3,5458.0,321.4,3959.2,3213.2,2683.6,2961.9,990.3,698.6,2725.9,2270.0,2741.6,1818.0,679.5,2610.6,546.5,3509.9,2407.9,282.4,1061.6,1932.3,699.0,407.1,972.9,268.0,1846.6,655.6,567.4,1833.2,7166.6,437.6,858.6,404.3,665.2,2042.6,6539.8,2184.9,876.6,6381.4,770.6,2540.1,2314.0,696.4,1542.9,13236.4,2573.7,1444.6,1470.6,1249.4,529.1,3227.8,1288.6,513.9,792.1,514.4,2350.9,1890.9,1564.6,764.3,7047.3,2133.6,2932.2,492.5,2622.9,1568.5,165.1,1451.9,2107.1,629.4,2879.6,3456.9,757.5,224.6,734.9,1101.5,889.2,1266.2,2584.4,205.4,156.0,608.4,1161.0,874.9,676.8,426.5,2928.7,973.6,626.6,8239.1,774.0,552.2,4337.5,1521.1,806.5,3758.5,1149.8,1431.6,1406.9,805.2,3381.1,6934.8,1863.3,2513.1,3593.9,890.5,18898.5,1860.7,2225.0,12737.6,2392.1,544.3,758.9,665.4,4186.2,3089.9,2006.1,709.9,4495.5,929.6,380.1,2015.9,1634.4,1143.1,931.1,957.0,1091.3,616.3,331.4,1356.4,698.9,898.9,1608.8,1772.4,12651.1,641.4,3286.0,1116.0,6360.2,1727.9,521.9,4400.4,1074.7,810.6,627.1,1914.8,1491.8,1315.5,1980.9,1608.9,624.2,975.8,301.8,932.2,588.0,1163.0,477.4,634.4,598.2,1024.3,2167.6,1427.3,814.4,806.9,1052.9,2093.4,2383.6,1084.1,758.5,2245.7,1680.9,701.9,1213.1,631.4,1236.8,73.1,986.1,751.1,1625.1,565.7,729.5,569.5,450.5,266.5,1979.8,1299.4,246.2,910.4,1034.2,3050.3,3197.3,373.8,768.1,997.8,521.6,577.9,261.4,185.9,841.2,844.4,620.9,3219.9,852.9,294.0,1418.1,958.6,894.1,2269.9,2027.5,1387.2,2762.1,513.6,490.9,745.7,1370.0,312.0,913.1,914.5,3292.5,619.7,363.9,5408.7,754.9,783.6,230.5,621.6,506.3,472.7,4979.2,763.6,1407.1,3140.1,3229.6,886.2,1797.4,874.4,2180.8,735.9,1204.0,493.7,1388.7,6851.8,1508.8,1179.6,3720.5,1722.4,342.5,3090.2,1017.2,1751.6,1510.8,3061.4,4657.9,2583.9,740.8,3741.8,2479.2,6062.4,2192.6,896.4,3704.4,6317.0,1921.8,1906.9,2588.5,2497.4,2890.4,7543.6,3419.9,1892.7,3240.9,10483.7,6779.5,5151.7,6073.0,7913.1,10737.9,14901.3],"cum_vol":[23098.0,43471.2,53956.6,67462.6,77366.6,89770.3,98459.1,109584.4,112331.9,117297.9,127339.4,137264.1,145416.4,150814.9,152232.6,161599.3,173537.6,176436.4,183411.0,185217.3,191510.2,194921.1,200072.6,202638.0,211479.6,213945.6,223743.7,234670.6,237639.1,239682.4,249771.0,252413.2,255495.7,258862.0,263378.5,283858.3,286850.2,290249.3,295188.0,298247.1,302240.8,305980.9,307634.7,309147.3,310338.1,312542.9,319251.4,326016.0,329138.5,338281.6,345693.6,350756.5,360198.6,370636.3,376359.8,396181.9,397991.6,399396.9,402328.1,403453.6,411842.9,413026.1,417214.9,425961.1,432185.2,434032.1,434719.5,438257.4,439156.4,440498.0,442177.9,442863.9,443194.8,443903.8,445603.3,448182.0,448860.8,451894.9,453840.0,455866.6,457567.2,458291.2,458936.5,472929.9,475965.4,479495.8,481682.4,488033.6,490288.3,491331.6,493268.5,502135.1,506892.2,521099.6,529630.9,537712.9,548744.3,549542.5,551229.2,556286.1,558243.4,558685.1,559771.5,560637.6,562715.4,563229.1,563952.8,564921.1,565887.9,566597.9,568990.5,570277.4,573687.4,578395.6,583853.6,584175.1,588134.3,591347.5,594031.1,596993.0,597983.3,598681.9,601407.8,603677.8,606419.4,608237.4,608916.9,611527.5,612074.0,615583.9,617991.9,618274.3,619335.9,621268.1,621967.1,622374.3,623347.1,623615.1,625461.8,626117.4,626684.9,628518.1,635684.6,636122.3,636980.9,637385.1,638050.4,640093.0,646632.8,648817.6,649694.3,656075.7,656846.4,659386.4,661700.4,662396.9,663939.8,677176.2,679749.9,681194.6,682665.2,683914.6,684443.8,687671.6,688960.1,689474.1,690266.1,690780.5,693131.4,695022.4,696586.9,697351.2,704398.5,706532.1,709464.4,709956.9,712579.7,714148.2,714313.4,715765.3,717872.4,718501.8,721381.4,724838.3,725595.8,725820.4,726555.2,727656.7,728545.9,729812.1,732396.5,732601.9,732757.9,733366.4,734527.4,735402.2,736079.0,736505.5,739434.2,740407.9,741034.5,749273.6,750047.6,750599.9,754937.4,756458.5,757265.0,761023.5,762173.3,763604.9,765011.9,765817.1,769198.1,776132.9,777996.2,780509.3,784103.1,784993.6,803892.1,805752.9,807977.9,820715.4,823107.6,823651.9,824410.7,825076.1,829262.3,832352.2,834358.3,835068.1,839563.6,840493.3,840873.4,842889.3,844523.7,845666.8,846597.9,847554.9,848646.1,849262.4,849593.8,850950.1,851649.0,852547.9,854156.6,855929.0,868580.1,869221.5,872507.5,873623.5,879983.7,881711.6,882233.6,886634.0,887708.7,888519.3,889146.4,891061.1,892552.9,893868.4,895849.4,897458.3,898082.5,899058.3,899360.1,900292.3,900880.3,902043.3,902520.6,903155.0,903753.2,904777.5,906945.1,908372.4,909186.8,909993.6,911046.5,913139.9,915523.4,916607.5,917366.0,919611.7,921292.6,921994.5,923207.6,923838.9,925075.7,925148.9,926134.9,926886.1,928511.2,929076.9,929806.4,930375.9,930826.4,931092.9,933072.7,934372.1,934618.4,935528.7,936562.9,939613.2,942810.5,943184.3,943952.4,944950.2,945471.9,946049.7,946311.1,946497.1,947338.3,948182.7,948803.6,952023.5,952876.4,953170.4,954588.4,955547.0,956441.1,958711.0,960738.5,962125.7,964887.9,965401.5,965892.4,966638.1,968008.1,968320.1,969233.1,970147.6,973440.1,974059.9,974423.7,979832.4,980587.3,981370.9,981601.4,982223.0,982729.3,983202.0,988181.2,988944.9,990352.0,993492.1,996721.8,997608.0,999405.4,1000279.8,1002460.6,1003196.4,1004400.4,1004894.1,1006282.9,1013134.6,1014643.4,1015823.0,1019543.5,1021265.9,1021608.4,1024698.6,1025715.8,1027467.4,1028978.2,1032039.6,1036697.5,1039281.4,1040022.2,1043764.0,1046243.2,1052305.6,1054498.3,1055394.6,1059099.1,1065416.1,1067337.9,1069244.8,1071833.3,1074330.6,1077221.0,1084764.6,1088184.4,1090077.1,1093318.1,1103801.8,1110581.3,1115733.0,1121806.0,1129719.1,1140457.0,1155358.3],"abs_move_pct":[1.1092,2.4355,2.8025,2.4236,2.6242,2.7185,2.6602,2.933,3.2022,3.2421,3.1225,3.5527,3.6455,3.4453,3.445,3.6738,3.623,3.6043,3.7805,3.9764,4.013,4.1369,3.8069,3.6326,3.744,3.5781,3.7848,3.7387,3.8433,3.747,3.8988,3.8177,3.9087,4.0273,3.8801,4.0466,3.9308,4.0567,4.3753,4.492,4.3901,4.391,4.3981,4.2169,4.0303,4.0995,4.0007,4.0251,4.0273,4.2036,4.0634,4.2875,4.2436,4.3156,4.287,4.2181,4.1413,4.336,4.4235,4.4328,4.4169,4.4535,4.7542,4.7524,4.5864,4.7026,4.6346,4.6974,4.8036,5.0066,4.894,4.8942,4.8799,4.7589,4.627,4.7296,4.6436,4.5957,4.6338,4.5599,4.7355,4.8238,4.8107,4.5199,4.5551,4.4926,4.482,4.4929,4.3832,4.3326,4.3085,4.309,4.4163,4.4561,4.5623,4.5287,4.4535,4.4783,4.4467,4.4351,4.4906,4.5092,4.4837,4.5428,4.4297,4.7403,4.8349,4.8763,4.9634,5.058,4.9571,4.7588,4.4991,4.5957,4.6651,4.7546,4.7145,4.9164,4.862,4.9169,4.7453,4.7782,4.7068,4.8474,4.7536,4.6755,4.6168,4.581,4.519,4.5419,4.5362,4.4889,4.5624,4.4712,4.6902,4.7249,4.6733,4.6763,4.5443,4.5708,4.5797,4.5203,4.4293,4.514,4.5728,4.5659,4.4921,4.5339,4.4208,4.3868,4.2649,4.1084,4.285,4.2019,4.0907,4.0318,4.0768,4.1366,3.978,3.7265,3.7603,3.626,3.4865,3.5225,3.6056,3.7284,3.7433,3.9379,4.0394,4.1667,4.1836,4.2635,4.0648,4.0786,4.1985,4.3289,4.3624,4.3591,4.388,4.2733,4.2431,4.2233,4.1381,4.1428,4.1657,4.2196,4.4425,4.4507,4.3915,4.4631,4.477,4.4642,4.4194,4.283,4.3332,4.4464,4.3762,4.5122,4.5055,4.5393,4.6103,4.5283,4.5028,4.4568,4.601,4.6341,4.4767,4.6111,4.753,4.7405,4.7099,4.6704,4.7692,4.7676,4.8751,4.7118,4.7755,4.8345,4.8524,4.9841,4.8291,4.9083,4.8764,4.9173,4.905,4.8875,4.8661,4.9239,5.0317,4.9713,5.0762,5.1451,5.0946,5.0632,4.97,5.0595,5.276,5.2218,5.1295,5.192,5.1425,4.9851,5.0286,5.0095,4.8771,4.9095,4.9237,4.816,4.7102,4.7304,4.7113,4.6502,4.5727,4.593,4.4438,4.5217,4.527,4.4315,4.4854,4.406,4.2726,4.317,4.339,4.3293,4.288,4.2697,4.3672,4.3137,4.3957,4.4572,4.4965,4.4584,4.4708,4.4949,4.7511,4.7174,4.6675,4.686,4.6655,4.6754,4.6696,4.6643,4.7219,4.6871,4.776,4.705,4.6924,4.7636,4.6536,4.741,4.5956,4.743,4.7325,4.5847,4.6219,4.6626,4.5975,4.7176,4.6994,4.7534,4.8047,4.7762,4.7558,4.6798,4.686,4.7049,4.6103,4.6147,4.7318,4.7141,4.7557,4.7029,4.5282,4.5356,4.5452,4.6079,4.6419,4.5211,4.5325,4.5913,4.5915,4.6674,4.6291,4.732,4.6002,4.5476,4.5741,4.6014,4.6043,4.6042,4.6063,4.6053,4.6045,4.6056,4.5945,4.6329,4.703,4.6964,4.628,4.5752,4.6216,4.4691,4.4756,4.4176,4.3754,4.3146,4.4089,4.2964,4.2185,4.3508,4.4537,4.5728,4.6033,4.4797,4.4806,4.525,4.672,4.5525,4.5218,4.5897,4.6666,4.7738,4.7618,4.8041,4.9568,4.9529,5.0173,4.7502,4.584,4.5388,4.5377,4.4261,4.4134,4.3373,4.3466,4.4466,4.4292,4.5446,4.5868,4.4994,4.4771,4.4152,4.5314,4.5907,4.5485,4.4289,4.2463,4.5315,4.4419,4.5315],"open5_vol":77366.6,"days":14,"atr14":1.9204071428571434,"adv14":1266826,"avg_range_pct14":11.705,"prev_close":11.58,"prev_high":11.845,"prev_low":11.21,"high_20d":12.52,"ref_5d_high":11.97,"ref_5d_low":10.03,"ref_5d_avg_high":11.6708,"ref_5d_avg_low":10.5085,"ref_5d_avg_range":1.1623,"sr14":{"levels":[{"lo":0.1402,"hi":0.1567,"mid":0.1484,"touches":2,"last_touch_days_ago":13},{"lo":9.961,"hi":10.33,"mid":10.1222,"touches":6,"last_touch_days_ago":1},{"lo":10.47,"hi":10.91,"mid":10.7025,"touches":4,"last_touch_days_ago":3},{"lo":10.97,"hi":11.35,"mid":11.1629,"touches":7,"last_touch_days_ago":0},{"lo":11.679,"hi":11.97,"mid":11.8568,"touches":5,"last_touch_days_ago":0},{"lo":12.3099,"hi":12.52,"mid":12.4425,"touches":4,"last_touch_days_ago":5}],"high":12.52,"low":0.1402,"atr":1.9204,"sessions":14,"tol":0.4801}}