{"symbol":"GOOS","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10243.1,3222.4,5338.7,6847.7,3461.8,2476.6,2739.9,3928.1,1346.9,7285.6,2439.1,7732.5,2176.4,4467.5,1048.9,2283.1,2879.5,2182.6,776.4,1227.7,966.5,5428.6,890.8,1980.0,1594.2,2346.7,636.0,656.5,959.9,1637.1,1674.4,1965.2,2853.4,931.1,1235.9,782.0,1831.1,1583.9,1260.4,1479.9,2470.1,4357.9,1510.1,3921.2,1156.5,2391.1,1874.9,7230.0,2052.5,2031.0,679.6,913.3,497.7,1288.1,1893.8,1246.1,1599.6,1064.5,2267.7,498.6,1442.5,956.9,1844.6,2838.7,2221.6,1739.8,1095.8,2014.9,1662.6,1359.7,1309.4,1285.4,837.4,4373.6,1451.7,3294.6,1964.0,1266.2,1664.7,798.2,1151.9,1243.8,673.6,791.9,1010.4,1543.7,678.4,830.9,4089.4,483.4,2070.4,2201.9,1265.4,758.7,3014.6,1989.3,1830.2,2415.4,1603.7,1537.6,1176.9,1764.8,943.1,735.5,706.7,1311.0,851.8,1512.1,661.4,920.1,1240.9,964.2,1521.4,1052.0,3509.3,1636.1,1121.3,459.7,876.6,669.6,1493.7,1023.1,916.6,951.1,997.4,1390.0,1858.9,761.4,882.9,2210.4,1063.3,1391.2,800.1,432.0,1733.1,1276.6,1976.8,3153.7,1307.8,801.4,2252.9,1492.6,2957.5,1182.2,1239.8,559.4,1474.9,4028.6,1161.4,2701.0,3766.7,1969.9,654.7,1372.7,1476.1,984.1,514.7,924.1,1386.7,1490.3,2606.4,1172.2,947.8,1060.4,1471.6,2466.4,1606.5,1424.4,2197.8,846.1,1157.1,3615.8,955.2,2592.1,2185.6,723.1,1109.6,1826.6,510.6,1305.1,1478.0,804.8,5069.1,565.2,988.5,735.9,577.5,1548.4,834.8,1416.1,1762.5,2267.9,937.7,1969.0,815.6,1770.5,697.4,1308.6,1851.9,1122.4,927.4,349.7,787.9,766.6,667.3,1388.6,508.8,410.1,865.3,1127.5,203.4,1947.3,1149.5,2340.2,1399.3,545.1,832.5,3242.1,1257.9,758.4,941.3,2266.9,862.9,781.7,959.1,557.6,990.6,389.6,1780.4,578.1,928.4,738.4,4402.6,1288.6,2492.4,856.8,143.8,667.3,617.2,1735.6,2159.6,3297.8,708.8,601.4,475.7,561.9,1541.7,1462.9,1246.7,382.2,1511.0,803.9,348.1,570.6,1514.4,2321.4,931.1,1272.1,540.0,741.3,1106.4,1970.1,3144.7,1978.6,1549.1,2081.1,1650.8,388.2,433.1,678.2,2171.6,1426.5,2180.1,906.5,1370.1,749.6,1494.0,452.6,386.4,506.0,1127.4,1071.2,1612.9,498.0,930.9,2220.4,827.2,11888.2,1974.2,981.8,2016.6,2235.1,1325.6,340.7,224.9,776.1,5354.1,594.9,794.1,3311.2,1402.1,666.4,655.6,409.0,1218.1,1772.6,2943.7,1092.4,3781.2,1311.8,1544.7,6220.0,2343.6,2816.8,2861.0,900.9,955.3,2566.1,483.8,908.0,1757.9,393.5,1381.3,1037.1,1460.9,1120.6,3344.1,879.9,1195.4,1976.4,2769.5,1664.6,1739.5,881.1,1082.6,5297.6,2520.8,2158.4,2239.9,608.9,3349.1,2006.2,1222.4,1213.7,1186.0,4517.9,1537.4,1558.2,4087.1,2489.2,2656.0,1427.6,2474.9,2492.6,1966.9,2893.2,2290.6,3493.6,2199.4,1730.9,6047.6,3645.8,3613.1,4543.1,4479.4,2696.4,1693.4,2448.2,3856.9,2087.1,4997.9,4690.6,1843.5,3051.9,6233.3,2593.1,4277.1,5632.6,2670.6,2719.5,9434.4,3883.7,2354.8,2407.3,5350.1,8830.6,10703.8,11070.3,14353.0,28003.9],"cum_vol":[10243.1,13465.5,18804.2,25651.9,29113.7,31590.4,34330.2,38258.3,39605.1,46890.7,49329.8,57062.3,59238.7,63706.2,64755.1,67038.2,69917.7,72100.3,72876.6,74104.4,75070.9,80499.5,81390.3,83370.3,84964.5,87311.2,87947.2,88603.7,89563.6,91200.7,92875.1,94840.3,97693.7,98624.9,99860.8,100642.8,102473.9,104057.8,105318.2,106798.1,109268.1,113626.1,115136.2,119057.4,120213.9,122605.1,124479.9,131709.9,133762.4,135793.4,136473.0,137386.3,137884.0,139172.1,141065.9,142312.0,143911.6,144976.1,147243.8,147742.4,149184.9,150141.9,151986.5,154825.2,157046.8,158786.6,159882.4,161897.2,163559.8,164919.5,166228.9,167514.3,168351.7,172725.4,174177.1,177471.7,179435.7,180701.9,182366.6,183164.9,184316.8,185560.6,186234.2,187026.1,188036.5,189580.2,190258.6,191089.4,195178.9,195662.3,197732.6,199934.5,201199.9,201958.6,204973.2,206962.5,208792.7,211208.1,212811.9,214349.4,215526.3,217291.1,218234.1,218969.6,219676.4,220987.4,221839.1,223351.3,224012.6,224932.8,226173.7,227137.9,228659.4,229711.4,233220.6,234856.7,235978.0,236437.7,237314.4,237983.9,239477.6,240500.8,241417.4,242368.4,243365.8,244755.8,246614.7,247376.1,248258.9,250469.4,251532.6,252923.9,253723.9,254155.9,255889.0,257165.6,259142.4,262296.1,263603.9,264405.3,266658.1,268150.7,271108.2,272290.4,273530.2,274089.6,275564.4,279593.1,280754.4,283455.4,287222.1,289192.0,289846.7,291219.4,292695.6,293679.7,294194.4,295118.6,296505.3,297995.6,300602.0,301774.2,302722.0,303782.4,305253.9,307720.3,309326.8,310751.1,312948.9,313795.1,314952.1,318567.9,319523.1,322115.2,324300.9,325024.0,326133.6,327960.3,328470.9,329776.1,331254.1,332058.9,337127.9,337693.1,338681.6,339417.6,339995.1,341543.5,342378.3,343794.4,345556.9,347824.9,348762.6,350731.6,351547.2,353317.7,354015.1,355323.8,357175.7,358298.1,359225.5,359575.2,360363.1,361129.7,361797.0,363185.6,363694.4,364104.5,364969.8,366097.3,366300.7,368248.0,369397.5,371737.7,373137.0,373682.1,374514.6,377756.7,379014.6,379773.0,380714.3,382981.1,383844.1,384625.8,385584.9,386142.5,387133.1,387522.6,389303.1,389881.1,390809.5,391547.9,395950.4,397239.1,399731.5,400588.3,400732.1,401399.4,402016.6,403752.2,405911.9,409209.6,409918.4,410519.9,410995.6,411557.5,413099.2,414562.1,415808.8,416191.0,417702.0,418505.9,418853.9,419424.5,420938.9,423260.4,424191.5,425463.6,426003.6,426744.9,427851.4,429821.5,432966.2,434944.9,436494.0,438575.1,440225.9,440614.1,441047.1,441725.4,443896.9,445323.4,447503.5,448410.0,449780.1,450529.6,452023.6,452476.2,452862.6,453368.6,454496.0,455567.2,457180.1,457678.1,458609.0,460829.4,461656.6,473544.8,475519.0,476500.8,478517.4,480752.4,482078.0,482418.7,482643.6,483419.7,488773.8,489368.6,490162.8,493474.0,494876.1,495542.5,496198.1,496607.1,497825.3,499597.9,502541.6,503634.0,507415.2,508727.0,510271.7,516491.7,518835.4,521652.1,524513.1,525414.1,526369.4,528935.5,529419.3,530327.3,532085.1,532478.6,533859.9,534897.1,536358.0,537478.6,540822.7,541702.6,542898.0,544874.4,547643.9,549308.5,551048.0,551929.1,553011.7,558309.4,560830.1,562988.6,565228.4,565837.3,569186.4,571192.6,572414.9,573628.6,574814.6,579332.6,580869.9,582428.1,586515.2,589004.4,591660.4,593088.1,595562.9,598055.6,600022.5,602915.7,605206.4,608699.9,610899.3,612630.2,618677.9,622323.6,625936.7,630479.9,634959.2,637655.6,639349.0,641797.2,645654.1,647741.2,652739.1,657429.6,659273.1,662325.0,668558.3,671151.4,675428.6,681061.1,683731.7,686451.2,695885.6,699769.4,702124.1,704531.4,709881.6,718712.1,729415.9,740486.2,754839.2,782843.1],"abs_move_pct":[0.4553,0.3186,0.8484,0.794,0.7146,0.7572,0.9234,0.8421,0.8343,0.8791,0.8776,0.874,0.8735,0.9507,0.8462,0.842,0.8067,0.8336,0.8,0.7873,0.7425,0.7522,0.7516,0.7828,0.8632,0.8328,0.8508,0.8373,0.8387,0.8356,0.7734,0.7916,0.782,0.7474,0.7026,0.7108,0.7423,0.751,0.7813,0.7685,0.8314,0.882,0.8828,0.8675,0.8275,0.8457,0.8502,0.8362,0.8472,0.83,0.805,0.8187,0.8414,0.9115,0.9244,0.9434,0.9218,0.8991,0.9114,0.9161,0.9166,0.9455,0.9491,0.9569,0.9122,0.9074,0.9108,0.858,0.8613,0.8824,0.9064,0.9152,0.9284,0.9398,0.9447,0.9695,0.9682,0.9871,0.9823,0.9921,0.9914,1.0035,1.0164,1.0103,1.0333,1.0376,1.0476,1.0644,1.0651,1.0973,1.0516,1.065,1.0887,1.0789,1.1157,1.1109,1.0973,1.1438,1.1718,1.1392,1.1387,1.143,1.1815,1.1486,1.1445,1.1245,1.0916,1.1012,1.0746,1.074,1.0829,1.1022,1.1393,1.1588,1.146,1.1705,1.1784,1.1756,1.2014,1.1677,1.2128,1.1802,1.1802,1.2208,1.2111,1.1886,1.1771,1.1949,1.1899,1.2309,1.2081,1.2151,1.2151,1.2193,1.1988,1.1933,1.1955,1.2491,1.2165,1.2065,1.1945,1.1442,1.1716,1.1524,1.1529,1.1761,1.2171,1.2357,1.2551,1.2424,1.1766,1.1998,1.2039,1.2476,1.2519,1.2554,1.2738,1.2985,1.2944,1.2955,1.2778,1.2919,1.2785,1.274,1.2635,1.2116,1.193,1.1882,1.2405,1.2925,1.3105,1.2788,1.2775,1.2831,1.2593,1.2687,1.3205,1.2781,1.2587,1.2593,1.2913,1.2727,1.2685,1.2777,1.2615,1.229,1.2358,1.2632,1.2439,1.2255,1.2197,1.196,1.2004,1.1843,1.1911,1.1909,1.1579,1.1548,1.1656,1.1326,1.1418,1.122,1.1379,1.157,1.1686,1.1357,1.1552,1.1474,1.1489,1.1447,1.1575,1.1631,1.2107,1.2159,1.2455,1.2731,1.2504,1.2953,1.2815,1.2816,1.2915,1.3305,1.332,1.321,1.3549,1.3069,1.3438,1.3201,1.311,1.3257,1.3161,1.2689,1.2548,1.2779,1.2276,1.2328,1.2281,1.2328,1.2376,1.242,1.2455,1.2096,1.235,1.2089,1.2093,1.2238,1.196,1.1861,1.2005,1.2003,1.1766,1.1843,1.1663,1.1628,1.1461,1.1416,1.1356,1.141,1.1695,1.1757,1.2113,1.2643,1.2427,1.2476,1.2287,1.232,1.1926,1.2017,1.1988,1.1851,1.1624,1.155,1.1607,1.1813,1.1501,1.1443,1.1598,1.1814,1.1942,1.1887,1.183,1.1771,1.1876,1.2297,1.2155,1.2202,1.2376,1.1833,1.1642,1.1644,1.1006,1.0708,1.0521,1.0531,1.0599,1.0505,1.0657,1.0828,1.0741,1.0423,1.0521,1.0755,1.0894,1.0875,1.0874,1.0812,1.0962,1.0821,1.0833,1.0589,1.0492,1.0516,1.0478,1.0765,1.0989,1.0941,1.0894,1.0844,1.1024,1.1024,1.084,1.0738,1.055,1.0568,1.048,1.0554,1.0509,1.038,1.0318,1.023,0.9783,0.973,0.9776,0.9805,0.981,1.0181,0.9944,1.0155,1.0335,1.0195,1.0201,1.0354,1.0395,1.0595,1.0557,1.0857,1.0954,1.1022,1.0684,1.0447,1.0556,1.0437,1.0904,1.0916,1.1046,1.1135,1.0904,1.0682,1.0537,1.0498,1.0404,1.0353,0.9889,0.9933,0.993,0.9974,1.0025,1.0068,1.0246,1.0025,0.9934,1.0169,1.0356,1.0491,1.0352,1.0353,1.0211,1.054,1.0539,1.0437,1.0442,1.0209,1.0207,0.9993,1.0311,1.0129,1.0022,0.9712,0.9903,1.0024],"open5_vol":29113.7,"days":14,"atr14":0.25967142857142844,"adv14":877552,"avg_range_pct14":3.361,"prev_close":7.71,"prev_high":7.81,"prev_low":7.62,"high_20d":8.32,"ref_5d_high":7.81,"ref_5d_low":7.41,"ref_5d_avg_high":7.7309,"ref_5d_avg_low":7.5022,"ref_5d_avg_range":0.2287,"sr14":{"levels":[{"lo":7.36,"hi":7.42,"mid":7.402,"touches":5,"last_touch_days_ago":3},{"lo":7.445,"hi":7.49,"mid":7.4653,"touches":4,"last_touch_days_ago":1},{"lo":7.53,"hi":7.587,"mid":7.558,"touches":4,"last_touch_days_ago":2},{"lo":7.62,"hi":7.67,"mid":7.6375,"touches":4,"last_touch_days_ago":0},{"lo":7.71,"hi":7.7695,"mid":7.7319,"touches":5,"last_touch_days_ago":1},{"lo":7.81,"hi":7.82,"mid":7.8167,"touches":3,"last_touch_days_ago":0},{"lo":7.95,"hi":7.98,"mid":7.965,"touches":2,"last_touch_days_ago":12}],"high":8.08,"low":7.36,"atr":0.2597,"sessions":14,"tol":0.0649}}