{"symbol":"GO","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[41640.7,704.7,3439.8,1406.6,876.4,2790.6,2881.5,5297.6,1763.9,2069.7,2565.1,4093.6,4328.0,3298.9,1557.2,2488.9,1673.0,1607.0,1401.1,2497.7,4051.3,2237.6,1928.9,1507.7,3444.0,2689.4,2865.1,2323.9,5884.6,3028.6,12736.8,2604.5,2777.9,7180.2,5305.8,3620.2,3227.0,5925.7,2334.6,2320.5,2897.0,2274.4,2977.2,3015.3,4730.5,1855.3,2648.2,3608.1,6341.1,6131.4,2110.2,4466.4,2872.0,2665.6,4084.2,2345.2,2146.1,7269.4,2957.6,1361.5,7325.9,2050.7,2159.6,1538.9,2209.9,2164.1,1495.9,2362.5,2391.4,1784.6,1801.1,2500.6,1614.9,3218.4,1682.2,1574.6,2197.5,4875.7,1472.3,1934.8,3394.5,1669.1,2155.2,1650.7,1526.6,1132.8,2028.0,1972.4,1974.6,1870.5,2924.7,2074.9,1330.9,2581.4,1805.6,2060.2,1533.3,1530.3,1945.8,1482.9,2530.7,1306.6,2316.2,1415.9,1630.0,1171.9,1544.5,1235.6,1719.1,1489.2,1827.4,1349.1,802.4,3083.4,1850.1,2509.9,1509.0,1462.9,1773.4,1094.5,1332.9,1021.1,1549.2,1677.1,788.6,1549.0,2079.2,1007.4,2210.0,1957.3,2232.4,1029.5,1320.6,1008.2,2360.3,1325.4,1916.7,1337.4,1426.2,1770.1,1552.7,624.4,1292.8,1252.9,1174.7,1683.1,1621.0,950.9,1522.1,1558.9,2233.9,1742.7,2778.9,1551.8,1762.4,1460.8,1548.9,1948.6,1560.4,1548.3,1398.6,2148.5,1158.7,1170.1,1499.3,1396.4,1609.9,1227.0,911.0,1910.5,2230.1,1035.1,1228.6,1212.9,2145.1,850.1,1332.4,1934.9,1121.2,1073.2,895.8,1516.6,1996.7,1168.6,1327.6,936.9,1371.3,1035.6,1190.4,1873.2,1055.1,1026.4,2967.9,1692.5,1671.0,2444.0,1458.4,2093.1,1069.9,1269.8,2060.9,834.3,675.8,1634.7,1439.3,1794.6,802.9,2738.4,1255.0,1337.1,1179.1,1167.1,1124.4,1360.1,1309.9,1015.3,1466.4,994.0,1141.8,1843.1,1562.9,3147.2,1752.1,1421.0,940.6,2727.6,1805.9,828.6,1177.6,1376.5,1778.2,425.0,1761.6,1181.0,3177.6,1504.3,1791.8,2188.6,1463.4,2554.6,1370.1,2522.8,1157.8,1896.9,1578.6,1287.3,1087.9,1267.9,1449.4,8087.7,1948.0,6038.1,4966.9,2566.0,1426.7,2368.6,1289.1,1247.1,1664.7,2072.3,2493.7,1274.2,2888.1,1358.4,1493.6,4666.3,1367.6,2649.1,2009.2,2486.6,2706.1,1727.0,2591.5,2069.5,1423.5,1856.3,1878.6,2243.7,2063.1,1543.1,2545.8,1885.1,2435.8,1355.9,2296.0,1913.1,2402.2,2067.3,1058.6,1209.0,1524.8,3338.7,2044.4,5908.9,1617.2,2715.1,3864.6,1633.4,2099.2,2168.2,2545.7,2379.8,2692.6,2616.0,1833.3,2127.1,2141.1,1284.9,2411.3,2160.5,2248.6,2015.1,1818.7,2827.0,2443.8,3954.7,2630.4,3001.3,3058.6,2073.9,2418.9,2240.6,1896.4,2270.6,1955.2,2060.7,2388.8,3480.7,2743.7,3316.1,1982.1,2681.4,2069.1,2767.9,2917.5,2755.2,2092.9,2421.8,2494.8,2784.1,4802.9,3104.7,1948.9,3392.9,2392.0,3804.7,3687.4,4750.9,2321.9,4700.4,2125.6,4153.9,1839.8,5117.2,3870.0,3415.5,4064.8,5448.6,5210.1,4717.5,5277.9,7538.6,5022.6,5500.4,5406.2,7186.9,4862.9,6050.7,4299.6,4352.9,8263.9,9082.4,7248.8,6781.9,12884.4,8654.1,4810.9,13499.8,15818.0,9497.9,23858.7,13796.5,12852.3,14662.6,33093.1,36691.1,34380.4,40061.5,69320.0,81395.5],"cum_vol":[41640.7,42345.4,45785.2,47191.8,48068.2,50858.8,53740.3,59037.9,60801.8,62871.5,65436.6,69530.1,73858.1,77157.0,78714.2,81203.1,82876.1,84483.1,85884.1,88381.9,92433.1,94670.7,96599.6,98107.3,101551.3,104240.7,107105.8,109429.7,115314.3,118342.9,131079.7,133684.2,136462.1,143642.4,148948.1,152568.4,155795.4,161721.1,164055.7,166376.2,169273.2,171547.6,174524.9,177540.1,182270.6,184125.9,186774.1,190382.2,196723.4,202854.7,204964.9,209431.4,212303.4,214968.9,219053.1,221398.4,223544.4,230813.9,233771.4,235132.9,242458.8,244509.5,246669.1,248207.9,250417.9,252582.0,254077.9,256440.4,258831.8,260616.4,262417.5,264918.1,266533.1,269751.5,271433.7,273008.4,275205.9,280081.6,281553.9,283488.6,286883.1,288552.2,290707.4,292358.1,293884.7,295017.5,297045.5,299017.9,300992.5,302863.0,305787.7,307862.6,309193.5,311774.9,313580.5,315640.7,317174.0,318704.3,320650.1,322132.9,324663.6,325970.2,328286.4,329702.3,331332.3,332504.2,334048.7,335284.4,337003.4,338492.6,340320.0,341669.1,342471.5,345554.9,347405.1,349914.9,351423.9,352886.9,354660.2,355754.7,357087.6,358108.8,359658.0,361335.1,362123.8,363672.8,365752.0,366759.4,368969.4,370926.6,373159.1,374188.6,375509.1,376517.4,378877.6,380203.0,382119.7,383457.1,384883.4,386653.4,388206.1,388830.6,390123.4,391376.3,392551.0,394234.1,395855.1,396806.1,398328.1,399887.1,402121.0,403863.7,406642.6,408194.4,409956.8,411417.6,412966.5,414915.1,416475.5,418023.8,419422.4,421570.9,422729.6,423899.7,425399.0,426795.4,428405.2,429632.2,430543.2,432453.7,434683.8,435718.9,436947.5,438160.4,440305.4,441155.5,442487.9,444422.8,445544.0,446617.2,447513.0,449029.6,451026.3,452194.9,453522.4,454459.3,455830.6,456866.1,458056.5,459929.7,460984.9,462011.2,464979.1,466671.6,468342.6,470786.6,472244.9,474338.1,475407.9,476677.7,478738.6,479572.9,480248.7,481883.4,483322.7,485117.3,485920.1,488658.5,489913.5,491250.6,492429.8,493596.9,494721.3,496081.4,497391.3,498406.6,499872.9,500866.9,502008.7,503851.8,505414.6,508561.9,510314.0,511735.0,512675.6,515403.3,517209.1,518037.7,519215.3,520591.8,522370.0,522795.0,524556.6,525737.6,528915.1,530419.4,532211.2,534399.8,535863.1,538417.8,539787.9,542310.6,543468.4,545365.4,546943.9,548231.2,549319.1,550587.1,552036.4,560124.1,562072.1,568110.2,573077.1,575643.1,577069.9,579438.4,580727.6,581974.7,583639.4,585711.7,588205.4,589479.6,592367.7,593726.1,595219.7,599886.0,601253.6,603902.6,605911.9,608398.4,611104.5,612831.5,615423.0,617492.5,618916.0,620772.3,622650.9,624894.6,626957.8,628500.9,631046.7,632931.8,635367.6,636723.4,639019.4,640932.5,643334.7,645402.0,646460.6,647669.6,649194.4,652533.1,654577.5,660486.4,662103.6,664818.7,668683.3,670316.7,672415.9,674584.1,677129.9,679509.6,682202.2,684818.2,686651.5,688778.6,690919.7,692204.6,694615.9,696776.4,699025.1,701040.2,702858.9,705685.9,708129.7,712084.4,714714.8,717716.1,720774.6,722848.6,725267.4,727508.1,729404.5,731675.1,733630.4,735691.1,738079.9,741560.6,744304.3,747620.4,749602.4,752283.8,754352.9,757120.7,760038.2,762793.4,764886.4,767308.1,769802.9,772587.0,777389.9,780494.6,782443.6,785836.4,788228.4,792033.1,795720.6,800471.5,802793.4,807493.8,809619.4,813773.2,815613.0,820730.2,824600.2,828015.7,832080.5,837529.1,842739.2,847456.7,852734.6,860273.1,865295.7,870796.1,876202.4,883389.2,888252.1,894302.9,898602.4,902955.4,911219.2,920301.6,927550.4,934332.2,947216.6,955870.8,960681.7,974181.5,989999.5,999497.4,1023356.1,1037152.6,1050004.9,1064667.4,1097760.5,1134451.6,1168831.9,1208893.4,1278213.4,1359608.9],"abs_move_pct":[0.2792,0.3054,0.6506,0.6389,0.619,0.9065,0.9207,0.9403,1.0258,0.9568,0.9221,1.0016,1.0212,1.0528,1.0592,0.9941,1.035,1.1107,1.0669,1.1751,1.0816,1.088,1.1154,1.1415,1.0868,1.08,1.0771,1.222,1.2318,1.2172,1.2095,1.2036,1.236,1.3373,1.3107,1.3469,1.3914,1.2954,1.2347,1.2662,1.3345,1.3559,1.4535,1.4784,1.4549,1.3993,1.4245,1.4745,1.5656,1.5305,1.5435,1.6124,1.6025,1.5839,1.6289,1.5793,1.5198,1.4447,1.4914,1.4921,1.3916,1.3847,1.3636,1.4116,1.3819,1.3319,1.3106,1.3293,1.3638,1.3699,1.3729,1.3583,1.3848,1.4392,1.4298,1.4456,1.5156,1.4288,1.4232,1.4367,1.4384,1.4388,1.435,1.4183,1.4003,1.4182,1.4649,1.46,1.4478,1.4712,1.4833,1.5113,1.4362,1.443,1.4588,1.4486,1.455,1.4742,1.4845,1.4738,1.4082,1.4238,1.3928,1.3834,1.3985,1.3894,1.3992,1.3644,1.3395,1.3677,1.3445,1.3741,1.374,1.3425,1.3558,1.3587,1.313,1.2594,1.2689,1.2534,1.251,1.2134,1.2133,1.2098,1.219,1.2227,1.2259,1.2103,1.2328,1.2823,1.2226,1.2166,1.2327,1.2672,1.3084,1.2798,1.2798,1.2952,1.2696,1.2634,1.263,1.261,1.273,1.2759,1.2534,1.2532,1.2373,1.2272,1.2349,1.2121,1.215,1.2501,1.2057,1.2216,1.2156,1.2694,1.2415,1.2795,1.2638,1.2733,1.2825,1.3047,1.3077,1.3373,1.3523,1.3745,1.4134,1.4201,1.402,1.3812,1.423,1.4321,1.3965,1.3683,1.3746,1.3969,1.4038,1.4229,1.391,1.3915,1.3728,1.3698,1.3824,1.4107,1.417,1.42,1.4074,1.3728,1.3703,1.332,1.3158,1.3256,1.3429,1.3485,1.3294,1.3267,1.3231,1.3202,1.3046,1.2732,1.2923,1.2954,1.2896,1.2799,1.2799,1.2897,1.2802,1.3001,1.2927,1.2806,1.271,1.2871,1.3091,1.3312,1.3252,1.3189,1.3353,1.3383,1.3539,1.3944,1.3825,1.4144,1.4256,1.3973,1.3859,1.421,1.4332,1.4398,1.4396,1.4328,1.4144,1.4136,1.42,1.4253,1.4548,1.4735,1.4448,1.4358,1.4417,1.4157,1.4224,1.4225,1.4142,1.4029,1.4158,1.3936,1.3686,1.3742,1.3805,1.3548,1.3516,1.2828,1.2789,1.2757,1.2536,1.2599,1.238,1.2571,1.2714,1.2857,1.2796,1.2948,1.2978,1.31,1.2978,1.3009,1.2918,1.2662,1.286,1.2541,1.2444,1.2538,1.2377,1.2399,1.2534,1.225,1.225,1.2569,1.2587,1.2179,1.2498,1.2788,1.2803,1.3052,1.2962,1.3071,1.3161,1.3156,1.3186,1.2963,1.2748,1.2392,1.2567,1.2224,1.2226,1.267,1.3384,1.3341,1.3616,1.3435,1.3558,1.3652,1.3409,1.3408,1.3311,1.2965,1.2936,1.3126,1.3445,1.3473,1.3354,1.3421,1.3357,1.3652,1.3425,1.3179,1.3183,1.3406,1.3368,1.3144,1.3141,1.2886,1.2887,1.2762,1.2783,1.2858,1.2922,1.2666,1.2946,1.2545,1.25,1.2659,1.2609,1.2782,1.2926,1.3007,1.3401,1.334,1.3314,1.2806,1.2838,1.2927,1.3087,1.2561,1.2588,1.2901,1.2683,1.2621,1.2462,1.2145,1.2149,1.2065,1.1957,1.1831,1.1981,1.1799,1.1736,1.1771,1.1774,1.1778,1.2274,1.1675,1.1512,1.1322,1.1355,1.1358,1.1389,1.1262,1.1134,1.1324,1.2143,1.2077,1.2364,1.2117,1.199,1.1959,1.2084,1.2278,1.3115,1.3105,1.2723,1.2469,1.2701,1.2565,1.3123,1.3595,1.258,1.2924,1.2601,1.315],"open5_vol":48068.2,"days":14,"atr14":0.43178571428571416,"adv14":1892454,"avg_range_pct14":3.679,"prev_close":10.95,"prev_high":11.235,"prev_low":10.77,"high_20d":12.67,"ref_5d_high":11.625,"ref_5d_low":10.77,"ref_5d_avg_high":11.463,"ref_5d_avg_low":10.984,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":10.94,"hi":11.035,"mid":11.0063,"touches":4,"last_touch_days_ago":1},{"lo":11.06,"hi":11.13,"mid":11.095,"touches":2,"last_touch_days_ago":2},{"lo":11.22,"hi":11.235,"mid":11.2283,"touches":3,"last_touch_days_ago":0},{"lo":11.37,"hi":11.455,"mid":11.4087,"touches":8,"last_touch_days_ago":2},{"lo":11.5,"hi":11.605,"mid":11.565,"touches":3,"last_touch_days_ago":4},{"lo":11.625,"hi":11.73,"mid":11.68,"touches":6,"last_touch_days_ago":1}],"high":11.96,"low":10.77,"atr":0.4318,"sessions":14,"tol":0.1079}}