{"symbol":"GNW","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[49944.3,5430.0,6858.5,7231.9,13122.9,16372.6,8707.4,9769.8,6075.5,8099.7,7463.9,8156.2,6481.8,14009.7,12077.4,9151.8,10228.4,7671.3,7524.4,5170.4,9693.6,10229.7,5537.4,4335.1,5208.1,9069.2,2312.4,7068.9,7558.9,7157.1,8280.5,6805.6,6732.0,8085.6,5081.6,8369.9,7312.4,5528.6,8584.8,2878.0,5791.1,4898.4,5650.9,5769.6,6815.9,7083.8,4871.6,5987.5,4705.1,6401.6,6282.3,3957.5,7706.6,5587.5,7220.3,4943.9,4347.7,3841.3,7102.1,4343.2,8049.3,4386.7,6571.0,6399.9,5358.7,4655.9,7948.9,3896.5,9370.4,5878.9,5806.5,4295.3,6830.1,5403.1,5768.6,7018.7,6138.5,8904.1,7240.2,6811.0,10931.6,9411.9,8804.6,4109.4,4072.1,5715.1,6073.7,4108.0,6320.7,7573.4,8082.3,4315.1,9715.4,3942.3,8483.5,9228.4,8233.6,12000.2,6521.1,7156.6,23133.5,10486.6,13017.4,6252.2,4450.2,7355.5,9489.9,9846.2,9706.1,12091.8,8972.0,8272.4,5381.8,7068.9,8865.6,8856.1,4933.5,5143.0,3208.1,5854.1,6305.0,6350.6,3374.3,5111.8,5200.9,6450.0,8042.0,9874.4,4604.0,10177.6,8244.6,7833.3,7875.5,4867.7,5205.6,6294.6,4316.7,5445.1,2227.5,3604.6,9824.9,3603.6,3649.0,7323.4,9020.4,5764.1,8421.6,7079.6,7425.9,4063.4,5668.6,6097.8,2784.4,5777.9,7687.0,5001.5,4904.8,5026.9,2110.9,5766.7,7522.5,5289.1,4127.7,4040.2,3572.1,6570.2,8548.1,8000.4,5175.6,2181.2,6778.7,6680.9,1910.6,7384.8,11168.7,6229.0,3466.7,4940.4,2879.0,3447.0,5280.9,3818.0,3520.4,5923.6,3316.4,5283.6,6725.4,2458.1,4455.8,3478.4,3309.1,2140.9,3580.6,6387.2,4962.1,3454.4,7537.3,5169.0,3958.0,1518.9,4151.9,2786.1,3958.6,1370.0,2411.4,4820.4,4884.7,2413.9,3876.6,2096.9,4027.4,3431.4,9087.1,11887.2,2936.2,3402.9,4812.3,6079.2,4557.6,4838.5,3535.1,6844.4,4864.0,3388.3,3309.5,1432.0,7753.0,6307.1,3668.9,3740.9,2718.1,3115.5,3449.1,5382.1,5467.1,4014.6,1461.3,2000.5,4895.9,3870.2,5606.8,5624.3,4565.9,3416.9,4122.4,3240.2,3644.2,2978.6,6811.1,3254.8,25197.8,6069.0,6986.3,8389.1,3919.0,4883.6,4102.4,4585.1,3226.6,2427.6,2062.8,4093.4,8404.4,4058.2,14465.3,3351.4,2759.3,3850.4,2019.6,4227.0,10674.1,10676.7,6974.9,2817.9,8135.1,3999.4,5079.5,2776.6,1570.5,2890.4,4576.9,4248.1,3151.3,4471.4,2743.2,4173.5,14569.2,4145.4,2270.4,3550.5,5252.5,6168.8,4011.8,4069.4,5370.5,3402.1,4317.2,5669.1,6119.8,6905.0,5331.9,4759.6,4842.4,3987.6,3276.0,8765.4,6620.9,5570.1,9803.4,4041.6,5314.4,5887.1,6304.3,7280.0,4716.1,7969.0,13749.9,5399.6,4133.9,6709.4,11766.5,9191.4,3821.2,4016.1,5462.9,8824.6,4113.2,3099.9,7250.2,6210.2,9514.2,11687.3,8248.9,12063.5,7213.6,6544.6,12040.0,6612.9,7796.9,5866.4,4086.4,19730.3,6802.4,6385.1,6338.9,23535.6,6653.0,3879.7,16255.4,13030.9,13986.6,8572.1,6003.6,2332.3,16142.1,4858.6,8904.1,9273.7,5330.8,12944.4,17014.7,12389.2,10658.4,9354.3,14891.6,14509.3,10022.4,11636.8,9374.9,18979.3,17959.1,15043.1,13907.5,15382.7,21500.1,14164.8,9365.9,23653.2,14247.7,24630.3,25702.6,13246.2,23486.1,21814.0,29871.4,54338.6,35414.1,70629.9,103301.3,163202.6],"cum_vol":[49944.3,55374.3,62232.8,69464.6,82587.6,98960.2,107667.6,117437.4,123512.9,131612.6,139076.5,147232.7,153714.5,167724.2,179801.6,188953.4,199181.9,206853.1,214377.5,219547.9,229241.5,239471.2,245008.6,249343.8,254551.9,263621.1,265933.5,273002.4,280561.4,287718.4,295998.9,302804.6,309536.6,317622.2,322703.9,331073.7,338386.1,343914.7,352499.5,355377.5,361168.6,366067.0,371717.9,377487.5,384303.4,391387.2,396258.8,402246.3,406951.4,413352.9,419635.2,423592.7,431299.4,436886.9,444107.1,449051.1,453398.8,457240.1,464342.2,468685.4,476734.7,481121.4,487692.4,494092.4,499451.1,504107.0,512055.9,515952.4,525322.8,531201.7,537008.2,541303.5,548133.6,553536.8,559305.4,566324.1,572462.6,581366.7,588606.9,595417.9,606349.5,615761.4,624566.0,628675.4,632747.4,638462.5,644536.2,648644.2,654964.9,662538.3,670620.6,674935.7,684651.1,688593.4,697076.9,706305.4,714539.0,726539.2,733060.3,740216.9,763350.4,773837.1,786854.5,793106.7,797556.9,804912.4,814402.3,824248.5,833954.6,846046.4,855018.4,863290.9,868672.6,875741.5,884607.1,893463.2,898396.7,903539.7,906747.8,912601.9,918906.9,925257.5,928631.8,933743.6,938944.5,945394.5,953436.5,963310.9,967914.9,978092.4,986337.1,994170.4,1002045.9,1006913.6,1012119.2,1018413.9,1022730.6,1028175.6,1030403.1,1034007.7,1043832.6,1047436.1,1051085.1,1058408.5,1067428.9,1073193.0,1081614.6,1088694.3,1096120.2,1100183.6,1105852.3,1111950.1,1114734.5,1120512.4,1128199.4,1133200.9,1138105.6,1143132.6,1145243.5,1151010.2,1158532.7,1163821.8,1167949.5,1171989.7,1175561.8,1182132.0,1190680.1,1198680.6,1203856.1,1206037.4,1212816.1,1219497.0,1221407.6,1228792.4,1239961.1,1246190.1,1249656.8,1254597.1,1257476.1,1260923.1,1266204.1,1270022.1,1273542.5,1279466.1,1282782.5,1288066.1,1294791.5,1297249.6,1301705.4,1305183.9,1308492.9,1310633.9,1314214.4,1320601.6,1325563.7,1329018.1,1336555.4,1341724.4,1345682.4,1347201.3,1351353.2,1354139.4,1358097.9,1359467.9,1361879.3,1366699.6,1371584.4,1373998.2,1377874.9,1379971.7,1383999.1,1387430.4,1396517.5,1408404.7,1411340.9,1414743.9,1419556.1,1425635.4,1430193.0,1435031.5,1438566.6,1445411.0,1450275.0,1453663.3,1456972.8,1458404.8,1466157.8,1472464.9,1476133.9,1479874.8,1482592.9,1485708.4,1489157.5,1494539.6,1500006.8,1504021.4,1505482.7,1507483.2,1512379.1,1516249.4,1521856.1,1527480.4,1532046.4,1535463.3,1539585.6,1542825.9,1546470.1,1549448.7,1556259.9,1559514.6,1584712.4,1590781.4,1597767.7,1606156.8,1610075.8,1614959.4,1619061.7,1623646.9,1626873.4,1629301.0,1631363.8,1635457.2,1643861.6,1647919.9,1662385.1,1665736.6,1668495.9,1672346.2,1674365.8,1678592.8,1689266.9,1699943.6,1706918.5,1709736.4,1717871.5,1721870.9,1726950.4,1729726.9,1731297.4,1734187.8,1738764.6,1743012.8,1746164.1,1750635.4,1753378.6,1757552.1,1772121.4,1776266.8,1778537.2,1782087.7,1787340.2,1793509.0,1797520.8,1801590.1,1806960.6,1810362.7,1814679.9,1820349.1,1826468.9,1833373.9,1838705.7,1843465.4,1848307.8,1852295.4,1855571.4,1864336.9,1870957.8,1876527.9,1886331.3,1890372.9,1895687.4,1901574.4,1907878.7,1915158.7,1919874.8,1927843.8,1941593.7,1946993.3,1951127.2,1957836.6,1969603.1,1978794.5,1982615.7,1986631.9,1992094.7,2000919.3,2005032.5,2008132.4,2015382.6,2021592.8,2031107.0,2042794.3,2051043.1,2063106.6,2070320.2,2076864.8,2088904.8,2095517.7,2103314.6,2109180.9,2113267.4,2132997.6,2139800.1,2146185.1,2152524.0,2176059.6,2182712.6,2186592.3,2202847.7,2215878.6,2229865.1,2238437.3,2244440.9,2246773.1,2262915.2,2267773.8,2276677.9,2285951.6,2291282.4,2304226.8,2321241.5,2333630.7,2344289.1,2353643.4,2368535.1,2383044.4,2393066.7,2404703.5,2414078.4,2433057.6,2451016.7,2466059.9,2479967.4,2495350.1,2516850.1,2531014.9,2540380.8,2564034.0,2578281.7,2602912.0,2628614.6,2641860.8,2665346.9,2687160.9,2717032.3,2771370.9,2806785.1,2877415.0,2980716.3,3143918.9],"abs_move_pct":[0.3929,0.4866,0.427,0.5054,0.5254,0.6554,0.6968,0.736,0.7633,0.8019,0.8104,0.8627,0.9431,0.9195,0.9161,0.9122,0.8604,0.94,0.9457,0.9402,0.9675,0.9643,1.0147,1.0387,1.0473,1.0194,1.029,1.0313,1.042,1.0457,1.0514,1.1387,1.1195,1.1796,1.1891,1.1822,1.1474,1.1505,1.1335,1.155,1.1248,1.0891,1.0664,1.0581,1.065,1.0235,1.0201,1.0261,1.0488,0.9927,0.9605,0.9679,0.9804,0.9988,0.9418,0.9767,0.9805,0.9873,1.0176,1.0178,1.0173,0.9867,0.9927,0.9927,0.9917,0.9846,0.9188,0.9246,0.9022,0.9006,0.9149,0.9197,0.9671,0.9587,0.9874,1.0391,1.0079,1.03,1.0387,1.0595,1.0566,1.0456,1.0249,1.0471,1.0389,1.033,1.0159,1.016,1.0391,1.0424,1.0576,1.057,1.0462,1.0446,1.0244,1.0277,0.9836,0.9904,0.9941,0.9861,0.9496,1.0072,1.0677,1.0498,1.0932,1.0663,1.0457,1.0451,1.0563,1.0668,1.056,1.0472,1.0331,0.9972,1.0028,1.0138,1.032,1.0359,1.0361,1.0325,1.0112,1.0115,1.0002,0.9976,0.9863,1.0008,0.9685,0.9832,0.9949,1.0056,1.0125,1.0001,1.011,1.0264,1.0432,1.0575,1.0514,1.0796,1.087,1.066,1.0877,1.0674,1.051,1.0333,1.0026,0.9958,1.0177,1.0164,1.0387,1.0203,1.005,1.0234,1.0158,1.0296,1.0603,1.0667,1.0605,1.0971,1.0849,1.1266,1.121,1.111,1.0878,1.084,1.0913,1.106,1.0515,1.0471,1.044,1.0448,1.0334,1.0128,1.0119,1.0256,1.0213,1.0522,1.0406,1.0453,1.0522,1.088,1.0871,1.0868,1.087,1.07,1.0961,1.1272,1.1064,1.1105,1.1034,1.1244,1.1239,1.1168,1.1172,1.139,1.1489,1.134,1.098,1.1081,1.1195,1.1379,1.1316,1.139,1.1114,1.1248,1.1209,1.1188,1.1285,1.1284,1.1181,1.1102,1.078,1.0921,1.085,1.0389,1.0348,1.0256,1.018,1.0128,1.0175,1.0032,1.0068,0.9903,1.015,1.0008,1.0025,0.9996,1.0282,0.9931,1.0035,1.0223,1.0253,1.0371,1.0404,1.0403,1.0327,1.0434,1.0404,1.0263,1.0476,1.028,1.0106,1.0083,1.0184,1.0277,1.0275,1.0093,1.0202,1.0183,1.021,1.0062,1.022,1.0417,1.0346,1.0347,1.0406,1.037,1.052,1.0839,1.0734,1.0916,1.0947,1.1297,1.1017,1.1153,1.0828,1.0731,1.071,1.0678,1.0427,1.0462,1.03,1.0478,1.0909,1.073,1.0695,1.0804,1.0941,1.1097,1.1129,1.1284,1.125,1.1095,1.1062,1.1128,1.1057,1.0877,1.102,1.109,1.1043,1.0868,1.106,1.1275,1.1244,1.1206,1.1361,1.1272,1.1216,1.0926,1.0893,1.0996,1.1175,1.1245,1.1353,1.1351,1.1248,1.1284,1.1147,1.086,1.1006,1.1031,1.1071,1.1041,1.1147,1.1162,1.1175,1.141,1.1269,1.127,1.145,1.1221,1.1302,1.1165,1.0916,1.0994,1.0881,1.1089,1.0904,1.0869,1.0763,1.0966,1.1244,1.1344,1.159,1.1503,1.1595,1.174,1.1659,1.1553,1.1555,1.1098,1.1455,1.1496,1.1392,1.1462,1.161,1.1742,1.1743,1.1818,1.2031,1.2212,1.2148,1.224,1.227,1.2084,1.1957,1.1954,1.192,1.1492,1.1457,1.1304,1.1312,1.129,1.1069,1.074,1.0639,1.0744,1.0388,1.0392,1.04,1.0497,1.0172,1.0062,1.0083,1.0048,1.0118,0.9932,1.0217,1.0509,1.031,1.0304,1.0325,1.0362,1.0456,1.0287,1.0494,1.1276,1.1203,1.1108,1.1281,1.1728],"open5_vol":82587.6,"days":14,"atr14":0.274914285714286,"adv14":4720439,"avg_range_pct14":2.49,"prev_close":9.23,"prev_high":9.47,"prev_low":9.1501,"high_20d":10.69,"ref_5d_high":9.765,"ref_5d_low":9.1501,"ref_5d_avg_high":9.574,"ref_5d_avg_low":9.354,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":2,"last_touch_days_ago":1},{"lo":9.435,"hi":9.49,"mid":9.4588,"touches":4,"last_touch_days_ago":0},{"lo":9.71,"hi":9.765,"mid":9.745,"touches":3,"last_touch_days_ago":3},{"lo":9.895,"hi":9.9311,"mid":9.9131,"touches":2,"last_touch_days_ago":7},{"lo":10.03,"hi":10.08,"mid":10.055,"touches":2,"last_touch_days_ago":6},{"lo":10.18,"hi":10.215,"mid":10.1967,"touches":3,"last_touch_days_ago":7},{"lo":10.255,"hi":10.29,"mid":10.2725,"touches":2,"last_touch_days_ago":6},{"lo":10.385,"hi":10.45,"mid":10.4175,"touches":2,"last_touch_days_ago":12},{"lo":10.62,"hi":10.66,"mid":10.6367,"touches":3,"last_touch_days_ago":11}],"high":10.66,"low":9.1501,"atr":0.2749,"sessions":14,"tol":0.0687}}