{"symbol":"GNL","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[25985.1,2534.4,740.1,1178.3,1620.3,5319.0,3369.5,1975.2,1814.7,3096.4,4247.2,1279.5,911.5,2583.4,1298.2,3359.9,1413.5,3104.9,1718.2,2758.3,3175.6,1493.5,1694.4,744.1,2155.9,1878.1,1083.5,2530.8,435.9,1084.4,7525.6,2064.6,6444.1,3337.1,1641.1,1483.5,2354.8,4694.6,1313.7,571.4,3637.7,2357.7,1515.3,1524.4,1754.4,1223.0,4602.5,2661.9,1436.9,2814.4,2224.4,1385.1,2083.6,2299.1,3298.0,1979.0,661.8,1652.1,1914.0,1710.3,3711.4,2707.7,1912.1,1655.9,1949.1,1193.6,3136.7,2209.7,5028.7,960.6,3921.4,1044.9,1281.9,2888.5,2317.1,2655.4,1886.6,2681.1,3045.7,845.9,2435.1,3508.4,1618.6,1531.6,984.1,4196.4,3872.1,2081.2,3359.4,3743.4,2278.6,1603.6,5348.2,5575.1,697.6,2360.4,1198.4,3471.1,1133.8,1712.4,1178.6,2834.4,3539.3,3057.6,2311.9,3221.1,2266.6,1867.8,2139.4,4079.7,6535.1,8823.7,2141.9,1217.9,8841.0,3820.3,3095.0,3093.2,2200.7,869.2,1178.9,5187.6,2398.1,1537.7,4198.1,2149.1,3263.1,1838.6,4548.2,3402.7,7452.9,2816.4,6082.3,7394.9,3393.1,5753.1,1108.1,4697.9,3727.9,1983.3,2671.1,1144.9,3149.6,852.7,3025.5,2223.6,3117.4,1138.9,2952.1,1137.7,5813.7,1296.8,1329.4,8557.9,4339.9,8709.6,1535.9,3619.4,484.9,7166.9,2733.8,1701.6,5794.7,1324.8,1333.3,8302.9,4533.5,2139.3,2552.3,6627.8,7173.1,2360.0,3977.3,1586.9,4949.4,2613.1,4229.6,901.0,714.0,3907.0,7340.3,2036.4,5092.0,2048.5,14266.6,1184.6,5127.7,715.3,4368.1,5003.4,4014.6,8016.2,11338.2,5544.6,4384.6,3214.4,1228.5,2364.0,3755.7,2138.4,2264.6,3224.1,6831.9,427.3,3842.3,3837.8,1409.9,635.9,2544.9,1603.4,5563.2,1116.6,3402.5,3662.9,2692.3,4701.4,1131.4,1558.0,1277.5,5432.8,3134.0,9888.4,4347.1,2207.1,3102.0,2516.1,2069.9,4389.8,1638.9,2223.7,2747.4,3905.3,2944.7,2447.2,2059.5,3742.5,3909.0,1046.5,3901.8,7352.1,5199.0,5255.9,1509.5,3584.9,4265.9,3040.7,3146.6,2491.1,1410.1,2793.1,2330.9,1578.1,2197.9,2140.0,3771.4,1154.4,8123.4,4572.3,810.9,1215.9,9052.6,3959.5,6164.1,2771.1,2059.8,1411.4,12091.7,3519.6,3214.4,1162.0,5676.2,1704.6,5248.9,3609.6,1414.4,5522.3,3439.3,4602.0,2857.8,5778.7,6947.4,1502.6,1069.2,2684.1,6394.4,1561.9,2391.7,3447.3,1667.3,3733.2,4133.6,2188.5,4322.9,3920.7,4968.9,2041.2,3714.9,955.4,16442.0,4039.0,12308.4,2148.9,3783.6,5664.6,1436.7,3332.5,1616.9,6628.3,5005.9,8913.0,17201.9,8449.2,1869.1,15232.6,2998.1,8472.4,1943.7,3255.0,6119.6,4654.7,5053.1,4631.6,3172.4,1309.6,1938.4,3279.7,4224.7,1973.6,3533.2,1897.2,3529.0,2212.7,3793.3,4630.8,5892.5,7624.6,4552.9,2166.4,4942.1,3632.6,6275.2,4895.1,6537.9,12659.9,4172.1,4366.3,13881.6,4252.9,5152.4,8188.7,5111.3,4743.4,11346.4,2074.1,2507.1,4102.1,12856.9,6519.9,9295.2,7276.4,4290.5,8613.8,7831.6,10587.6,9145.0,5127.6,3755.8,6746.6,6405.8,7588.6,4733.6,4428.4,8474.9,17498.6,8370.4,37908.5,16589.2,14800.4,15218.1,24253.9,10126.5,9070.0,9050.0,12494.6,14083.8,28515.6,28738.5,48818.1,50155.3,79749.0],"cum_vol":[25985.1,28519.5,29259.6,30437.9,32058.2,37377.2,40746.7,42721.9,44536.6,47633.0,51880.2,53159.7,54071.2,56654.6,57952.9,61312.7,62726.2,65831.1,67549.3,70307.6,73483.2,74976.7,76671.1,77415.2,79571.1,81449.3,82532.8,85063.6,85499.4,86583.9,94109.4,96174.0,102618.1,105955.2,107596.4,109079.9,111434.6,116129.2,117442.9,118014.3,121652.0,124009.7,125525.0,127049.4,128803.8,130026.8,134629.3,137291.2,138728.1,141542.5,143766.9,145152.0,147235.6,149534.8,152832.8,154811.8,155473.6,157125.6,159039.6,160749.9,164461.3,167169.0,169081.1,170737.0,172686.1,173879.7,177016.4,179226.1,184254.9,185215.4,189136.8,190181.6,191463.6,194352.1,196669.2,199324.6,201211.2,203892.3,206938.0,207783.9,210219.1,213727.4,215346.0,216877.6,217861.7,222058.1,225930.2,228011.4,231370.8,235114.1,237392.7,238996.4,244344.6,249919.7,250617.4,252977.7,254176.1,257647.2,258781.0,260493.4,261672.0,264506.4,268045.7,271103.4,273415.3,276636.4,278903.0,280770.8,282910.1,286989.9,293525.0,302348.7,304490.6,305708.5,314549.5,318369.8,321464.8,324558.0,326758.7,327627.9,328806.9,333994.5,336392.6,337930.3,342128.4,344277.6,347540.7,349379.4,353927.6,357330.3,364783.1,367599.5,373681.8,381076.6,384469.8,390222.9,391331.0,396028.9,399756.8,401740.1,404411.2,405556.1,408705.6,409558.4,412583.9,414807.4,417924.8,419063.6,422015.7,423153.4,428967.1,430263.9,431593.4,440151.2,444491.1,453200.7,454736.6,458356.0,458840.9,466007.7,468741.5,470443.1,476237.8,477562.6,478895.9,487198.7,491732.2,493871.5,496423.8,503051.6,510224.7,512584.7,516562.0,518148.9,523098.4,525711.5,529941.1,530842.1,531556.1,535463.1,542803.4,544839.9,549931.9,551980.4,566246.9,567431.5,572559.2,573274.5,577642.6,582645.9,586660.5,594676.7,606014.9,611559.6,615944.1,619158.6,620387.1,622751.1,626506.8,628645.1,630909.8,634133.9,640965.9,641393.1,645235.4,649073.2,650483.1,651119.0,653663.9,655267.4,660830.6,661947.2,665349.7,669012.6,671704.9,676406.4,677537.8,679095.8,680373.3,685806.1,688940.1,698828.5,703175.6,705382.8,708484.8,711000.9,713070.8,717460.6,719099.4,721323.1,724070.6,727975.9,730920.6,733367.8,735427.3,739169.8,743078.8,744125.3,748027.1,755379.2,760578.2,765834.1,767343.6,770928.6,775194.4,778235.1,781381.8,783872.9,785283.0,788076.1,790407.0,791985.1,794183.1,796323.1,800094.4,801248.9,809372.3,813944.6,814755.5,815971.4,825024.1,828983.6,835147.6,837918.7,839978.5,841389.9,853481.6,857001.3,860215.7,861377.7,867053.9,868758.5,874007.4,877617.1,879031.5,884553.8,887993.1,892595.1,895452.9,901231.6,908179.0,909681.6,910750.8,913434.9,919829.3,921391.2,923782.9,927230.2,928897.5,932630.7,936764.3,938952.8,943275.7,947196.4,952165.4,954206.6,957921.4,958876.8,975318.8,979357.8,991666.2,993815.1,997598.6,1003263.3,1004700.0,1008032.5,1009649.4,1016277.7,1021283.6,1030196.6,1047398.5,1055847.7,1057716.9,1072949.4,1075947.6,1084420.0,1086363.7,1089618.7,1095738.3,1100393.0,1105446.1,1110077.6,1113250.0,1114559.6,1116498.0,1119777.7,1124002.4,1125976.1,1129509.3,1131406.5,1134935.5,1137148.2,1140941.5,1145572.3,1151464.8,1159089.4,1163642.3,1165808.7,1170750.9,1174383.4,1180658.6,1185553.8,1192091.7,1204751.6,1208923.8,1213290.1,1227171.7,1231424.6,1236577.0,1244765.7,1249877.0,1254620.4,1265966.8,1268040.9,1270547.9,1274650.0,1287506.9,1294026.8,1303322.0,1310598.4,1314888.9,1323502.7,1331334.3,1341921.9,1351066.9,1356194.5,1359950.3,1366696.9,1373102.7,1380691.4,1385424.9,1389853.3,1398328.1,1415826.8,1424197.1,1462105.6,1478694.9,1493495.3,1508713.4,1532967.3,1543093.8,1552163.8,1561213.8,1573708.4,1587792.1,1616307.8,1645046.3,1693864.4,1744019.7,1823768.7],"abs_move_pct":[0.2178,0.2759,0.2787,0.29,0.2532,0.2594,0.2716,0.2765,0.2654,0.2534,0.2409,0.2197,0.2355,0.2561,0.2527,0.2705,0.2712,0.263,0.2598,0.2763,0.2798,0.2988,0.2902,0.2781,0.2677,0.2577,0.2426,0.2428,0.2469,0.2621,0.2959,0.2955,0.2966,0.2556,0.2719,0.2647,0.231,0.2232,0.2192,0.2233,0.2513,0.2463,0.2513,0.2224,0.2334,0.2144,0.2465,0.2468,0.2422,0.2518,0.2469,0.2543,0.2582,0.2502,0.2298,0.2377,0.2576,0.2383,0.234,0.2378,0.2423,0.2609,0.2625,0.2665,0.2662,0.2704,0.2539,0.2214,0.2298,0.2175,0.252,0.2543,0.2548,0.2697,0.29,0.302,0.3147,0.3356,0.3315,0.3314,0.3389,0.326,0.3087,0.3342,0.346,0.3373,0.3385,0.3278,0.3549,0.3557,0.3469,0.3426,0.3428,0.3587,0.3345,0.3265,0.3308,0.3228,0.315,0.3269,0.3184,0.3266,0.3306,0.3341,0.3258,0.3222,0.3261,0.3179,0.3182,0.3178,0.3334,0.3176,0.3378,0.3416,0.3781,0.4021,0.4094,0.4076,0.419,0.414,0.4271,0.4146,0.386,0.3744,0.3781,0.3867,0.3905,0.386,0.3897,0.3891,0.3738,0.3618,0.3544,0.3671,0.3827,0.3949,0.3951,0.4064,0.4185,0.4044,0.4334,0.4329,0.4408,0.422,0.4175,0.4165,0.4288,0.4534,0.438,0.45,0.4621,0.479,0.4831,0.463,0.4631,0.4383,0.4401,0.4551,0.4511,0.4098,0.3929,0.4016,0.4293,0.4255,0.4362,0.4382,0.4213,0.4374,0.4293,0.4215,0.4179,0.3931,0.3847,0.377,0.3934,0.3771,0.3848,0.3731,0.3697,0.3932,0.4125,0.4168,0.4431,0.4609,0.4629,0.4599,0.4686,0.4613,0.4517,0.4652,0.4576,0.449,0.4736,0.4663,0.4824,0.4936,0.5003,0.4901,0.4784,0.4779,0.4922,0.4982,0.5062,0.5102,0.5141,0.5148,0.5231,0.4993,0.5139,0.5028,0.5,0.4939,0.5103,0.4942,0.4665,0.4778,0.4737,0.4698,0.4534,0.4695,0.4617,0.4537,0.4617,0.4779,0.4696,0.4701,0.47,0.4542,0.4527,0.4665,0.4465,0.4373,0.413,0.3971,0.4086,0.4259,0.4246,0.4326,0.4463,0.4493,0.4491,0.4534,0.4536,0.4534,0.454,0.4451,0.4534,0.4355,0.4455,0.4617,0.4737,0.5051,0.5059,0.5097,0.4963,0.5008,0.4901,0.4947,0.4901,0.4904,0.5045,0.4906,0.5073,0.517,0.5209,0.514,0.4981,0.5141,0.5146,0.5065,0.4939,0.5423,0.515,0.5203,0.5007,0.4893,0.4912,0.4977,0.5137,0.4772,0.4891,0.5116,0.4959,0.4948,0.4972,0.5288,0.5224,0.5061,0.5182,0.5029,0.4975,0.5016,0.4949,0.4895,0.4897,0.4738,0.4731,0.461,0.477,0.4807,0.4874,0.5084,0.5366,0.5605,0.5569,0.5607,0.5607,0.5442,0.5255,0.5422,0.5517,0.5235,0.5284,0.5358,0.5278,0.5414,0.5329,0.5205,0.5162,0.5398,0.557,0.5572,0.5774,0.573,0.5699,0.5849,0.6042,0.5887,0.5846,0.5877,0.5844,0.5764,0.5931,0.5694,0.5613,0.5737,0.5773,0.5769,0.5889,0.5931,0.6089,0.634,0.6135,0.6106,0.5995,0.6031,0.5908,0.5785,0.58,0.5678,0.5543,0.5772,0.5657,0.5544,0.5457,0.5495,0.5244,0.5271,0.5246,0.5252,0.5368,0.5273,0.5407,0.5444,0.5083,0.5045,0.5203,0.5165,0.5011,0.5321,0.5274,0.544,0.5361,0.5189,0.5034,0.4682,0.5253,0.4919,0.5042,0.5286,0.5655,0.5777,0.6057,0.5979,0.5518,0.5601,0.5727,0.5853,0.6257,0.7185],"open5_vol":32058.2,"days":14,"atr14":0.13285714285714295,"adv14":2776803,"avg_range_pct14":1.51,"prev_close":8.35,"prev_high":8.53,"prev_low":8.32,"high_20d":9.325,"ref_5d_high":8.74,"ref_5d_low":8.32,"ref_5d_avg_high":8.656,"ref_5d_avg_low":8.507,"ref_5d_avg_range":0.149,"sr14":{"levels":[{"lo":8.53,"hi":8.55,"mid":8.54,"touches":2,"last_touch_days_ago":0},{"lo":8.575,"hi":8.58,"mid":8.5775,"touches":2,"last_touch_days_ago":1},{"lo":8.71,"hi":8.74,"mid":8.722,"touches":5,"last_touch_days_ago":2},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":5},{"lo":8.87,"hi":8.87,"mid":8.87,"touches":2,"last_touch_days_ago":7},{"lo":8.915,"hi":8.945,"mid":8.93,"touches":2,"last_touch_days_ago":6},{"lo":8.98,"hi":8.98,"mid":8.98,"touches":2,"last_touch_days_ago":10},{"lo":9.045,"hi":9.065,"mid":9.0517,"touches":3,"last_touch_days_ago":9},{"lo":9.09,"hi":9.105,"mid":9.0975,"touches":2,"last_touch_days_ago":10},{"lo":9.13,"hi":9.135,"mid":9.1325,"touches":2,"last_touch_days_ago":12}],"high":9.135,"low":8.32,"atr":0.1329,"sessions":14,"tol":0.0332}}