{"symbol":"GMRS","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[3364.8,544.6,394.4,130.7,410.4,224.3,312.9,304.4,145.2,983.1,570.1,519.5,2353.9,1729.6,2735.5,637.7,631.2,604.1,771.1,2106.3,964.1,1480.2,480.7,1025.4,587.6,8790.1,1267.2,822.7,2397.9,975.4,1194.1,1337.0,1980.2,436.2,3207.0,2578.6,1497.8,16783.7,921.4,933.9,702.5,828.7,739.9,1144.4,775.1,722.5,904.4,2132.6,1372.2,1114.7,1075.6,2051.1,851.6,1559.1,1062.1,481.5,635.0,2710.0,720.4,1104.9,1990.0,572.0,2378.4,712.4,2227.3,1011.5,1337.4,1427.9,2149.9,720.9,1973.6,3723.5,2084.6,1270.0,2479.6,669.8,3098.1,1476.4,572.5,1162.6,2235.0,23453.1,1056.9,1567.7,978.3,1688.4,1976.5,1031.9,1158.7,1928.9,2426.2,1525.5,649.4,853.9,1061.7,1193.9,938.7,857.1,1456.9,1441.4,1147.6,810.1,900.6,337.9,924.1,1173.4,1769.0,1240.4,1111.4,573.2,3336.5,762.1,1067.9,1073.3,877.4,860.0,1011.5,3198.9,378.6,993.3,876.1,1240.9,975.9,1192.9,1743.1,213.1,639.6,304.4,5197.4,1969.4,643.9,599.5,866.9,1490.6,4946.9,2147.3,617.1,3998.5,3116.6,1722.4,2611.2,634.2,4781.2,815.2,593.8,1276.4,2065.4,1167.7,586.0,3474.1,62901.0,456.9,1323.3,929.1,971.0,1447.6,509.8,695.9,768.1,418.1,580.2,1032.2,446.1,651.6,701.1,2167.0,567.1,1199.6,1679.8,1131.9,2477.2,738.6,597.9,1462.1,1203.3,1097.4,1330.1,939.6,1215.9,561.4,645.4,764.7,1140.2,654.4,951.6,505.9,882.0,1060.8,1397.0,1043.9,612.2,349.9,1125.9,1203.1,517.6,698.1,717.7,527.6,819.8,547.1,1317.1,618.6,409.4,616.7,422.5,304.0,1877.1,552.9,1415.0,797.9,580.1,804.2,912.9,855.7,551.7,1159.1,328.5,1164.9,1037.9,888.8,391.5,1171.2,336.1,325.6,873.1,1261.9,1069.7,527.3,625.5,645.7,364.1,1274.5,605.6,420.0,1252.4,1158.7,743.8,496.4,933.9,441.4,1153.6,848.9,1089.7,2960.3,1148.8,590.4,2302.4,588.4,672.8,842.1,8933.3,1552.5,961.8,754.5,826.6,1969.1,1896.1,613.5,1395.9,867.7,462.4,636.9,1555.1,762.7,1521.9,986.4,755.0,933.5,1301.7,1512.2,2692.3,1608.9,806.4,1536.6,1033.6,1038.5,1062.9,1158.4,1182.2,1623.6,622.1,1178.8,713.6,1113.1,1040.1,1950.0,1539.8,1013.9,1355.9,1407.3,1056.3,3214.3,1156.0,1251.9,1387.1,1048.4,1343.6,825.8,2120.5,2082.9,1702.1,645.9,968.9,684.9,698.7,2301.5,1175.4,1885.4,1192.5,754.4,2439.9,1637.4,1167.2,1913.2,442.1,1030.1,1113.1,1279.2,1367.6,1512.2,2307.1,1489.4,975.6,1361.5,1711.1,1552.5,1293.0,1355.2,623.9,2193.4,2587.1,1500.9,1589.0,1485.0,2044.5,1499.9,1366.6,2753.4,1543.5,1821.1,1811.0,1696.7,2871.3,1824.1,2268.3,3812.1,2385.7,2263.9,2173.2,3696.9,3053.2,2560.5,3581.7,1576.7,3967.8,1546.7,2147.2,2459.8,2415.8,5062.9,4984.9,2819.0,3814.1,4559.5,3994.6,10485.1,6510.9,3330.3,3094.4,2941.5,3545.6,2934.0,2708.4,3047.9,3265.1,4129.9,3962.1,9782.0,4165.7,6870.1,6378.0,6359.6,6245.9,8958.2,5390.9,15204.9,12704.3,20111.5,27235.5,33797.2],"cum_vol":[3364.8,3909.4,4303.7,4434.4,4844.9,5069.1,5382.0,5686.4,5831.6,6814.7,7384.8,7904.3,10258.1,11987.7,14723.2,15360.9,15992.1,16596.3,17367.4,19473.7,20437.8,21918.0,22398.7,23424.1,24011.6,32801.7,34068.9,34891.6,37289.5,38264.9,39459.1,40796.1,42776.3,43212.5,46419.5,48998.1,50495.9,67279.6,68201.0,69134.9,69837.4,70666.1,71405.9,72550.4,73325.4,74047.9,74952.3,77084.9,78457.1,79571.8,80647.4,82698.4,83550.0,85109.1,86171.3,86652.8,87287.8,89997.8,90718.1,91823.0,93813.0,94385.0,96763.4,97475.9,99703.1,100714.6,102052.1,103479.9,105629.9,106350.8,108324.4,112047.9,114132.4,115402.4,117882.1,118551.9,121649.9,123126.3,123698.8,124861.4,127096.4,150549.6,151606.5,153174.2,154152.5,155840.9,157817.4,158849.4,160008.1,161936.9,164363.1,165888.6,166538.0,167391.9,168453.6,169647.5,170586.2,171443.3,172900.1,174341.6,175489.1,176299.2,177199.8,177537.7,178461.8,179635.2,181404.2,182644.6,183756.0,184329.2,187665.7,188427.8,189495.6,190568.9,191446.3,192306.3,193317.8,196516.7,196895.3,197888.6,198764.6,200005.6,200981.5,202174.4,203917.6,204130.6,204770.3,205074.6,210272.0,212241.4,212885.2,213484.7,214351.6,215842.1,220789.1,222936.4,223553.4,227551.9,230668.6,232391.0,235002.2,235636.4,240417.6,241232.9,241826.6,243103.1,245168.5,246336.2,246922.2,250396.3,313297.3,313754.2,315077.5,316006.6,316977.6,318425.3,318935.1,319631.0,320399.1,320817.1,321397.4,322429.6,322875.6,323527.2,324228.4,326395.4,326962.4,328162.1,329841.9,330973.7,333450.9,334189.5,334787.4,336249.6,337452.9,338550.3,339880.4,340820.1,342035.9,342597.4,343242.8,344007.5,345147.7,345802.1,346753.8,347259.6,348141.6,349202.4,350599.4,351643.3,352255.5,352605.4,353731.3,354934.4,355451.9,356150.1,356867.8,357395.4,358215.1,358762.3,360079.4,360698.0,361107.4,361724.1,362146.6,362450.6,364327.6,364880.5,366295.5,367093.4,367673.5,368477.7,369390.6,370246.3,370798.0,371957.1,372285.6,373450.6,374488.5,375377.3,375768.8,376940.0,377276.1,377601.7,378474.8,379736.6,380806.4,381333.6,381959.1,382604.9,382968.9,384243.4,384849.0,385269.0,386521.4,387680.1,388423.9,388920.3,389854.2,390295.6,391449.3,392298.2,393387.9,396348.2,397497.0,398087.4,400389.7,400978.1,401650.9,402493.0,411426.3,412978.8,413940.6,414695.1,415521.7,417490.9,419387.0,420000.5,421396.4,422264.1,422726.4,423363.4,424918.5,425681.2,427203.1,428189.5,428944.5,429878.0,431179.7,432691.9,435384.2,436993.1,437799.5,439336.1,440369.7,441408.2,442471.1,443629.4,444811.6,446435.2,447057.4,448236.1,448949.8,450062.9,451103.1,453053.1,454592.9,455606.8,456962.6,458369.9,459426.2,462640.5,463796.5,465048.4,466435.6,467484.0,468827.6,469653.4,471773.9,473856.8,475558.9,476204.8,477173.7,477858.6,478557.4,480858.9,482034.2,483919.6,485112.1,485866.5,488306.4,489943.8,491111.0,493024.2,493466.3,494496.4,495609.6,496888.8,498256.4,499768.6,502075.6,503565.1,504540.7,505902.2,507613.4,509165.9,510458.9,511814.1,512438.0,514631.4,517218.6,518719.5,520308.5,521793.5,523838.0,525337.9,526704.4,529457.8,531001.3,532822.4,534633.4,536330.1,539201.4,541025.4,543293.7,547105.9,549491.6,551755.4,553928.6,557625.5,560678.7,563239.2,566820.9,568397.6,572365.4,573912.1,576059.4,578519.1,580934.9,585997.9,590982.8,593801.8,597615.9,602175.4,606170.0,616655.1,623165.9,626496.2,629590.6,632532.1,636077.7,639011.7,641720.1,644767.9,648033.1,652163.0,656125.1,665907.1,670072.8,676942.9,683320.9,689680.4,695926.4,704884.6,710275.4,725480.4,738184.6,758296.1,785531.6,819328.9],"abs_move_pct":[0.5668,0.698,0.6165,0.5416,0.7432,0.7878,0.9857,0.9568,0.8651,1.2387,1.4886,1.3149,1.3409,1.2364,1.309,1.2931,1.1958,1.3083,1.2532,1.3467,1.2853,1.3701,1.3139,1.2283,1.1219,1.4565,1.5572,1.5613,1.6032,1.5514,1.6326,1.6031,1.6425,1.6533,1.5063,1.6195,1.7625,1.7736,1.9104,1.8721,1.7658,1.8416,1.7974,1.7413,1.7209,1.7128,1.6637,1.6937,1.6001,1.5824,1.6856,1.6323,1.6134,1.6078,1.5822,1.4946,1.535,1.4797,1.5868,1.6292,1.5151,1.5444,1.5779,1.5932,1.5888,1.607,1.7331,1.7428,1.7091,1.6815,1.692,1.7164,1.7314,1.7322,1.6555,1.6752,1.779,1.9017,1.9528,2.052,2.0063,2.005,2.0523,2.0072,1.9327,1.9393,1.9446,1.9378,1.9528,1.9761,1.9979,2.0137,2.0303,2.1019,2.1756,2.1563,2.2247,2.2345,2.1551,2.1966,2.2523,2.2311,2.2103,2.2028,2.1858,2.2056,2.1678,2.1305,2.15,2.1971,2.1635,2.2553,2.2462,2.2288,2.3024,2.2844,2.2943,2.2173,2.2078,2.2607,2.2672,2.3914,2.4004,2.3907,2.4449,2.4233,2.3771,2.3663,2.3587,2.4518,2.4162,2.4005,2.3848,2.4526,2.4125,2.4258,2.4069,2.5111,2.4915,2.4947,2.4725,2.5148,2.5074,2.4916,2.5184,2.5626,2.5943,2.6437,2.652,2.6871,2.8132,2.8467,2.8103,2.8451,2.7508,2.7622,2.7513,2.7089,2.7532,2.8301,2.8488,2.8514,2.8696,2.8384,2.7895,2.867,2.8613,2.8904,2.8085,2.8541,2.7916,2.7487,2.7709,2.6897,2.6677,2.7004,2.7113,2.7026,2.7027,2.7166,2.7392,2.6979,2.7263,2.7654,2.7191,2.7211,2.7489,2.7756,2.7542,2.7809,2.7788,2.7563,2.7776,2.7552,2.7821,2.7882,2.7404,2.7577,2.7303,2.7512,2.7671,2.8044,2.8206,2.8177,2.8479,2.8579,2.8949,2.9244,2.9047,2.9085,2.9351,2.9332,2.9305,2.915,2.9726,2.9576,2.9909,2.9318,2.9414,2.9876,3.0007,2.9807,2.9631,2.9838,2.9674,2.9781,3.0051,3.0202,3.0084,2.9983,3.0254,3.0688,3.0528,3.0525,3.0915,3.1616,3.1653,3.1739,3.1666,3.1823,3.1944,3.1845,3.1685,3.194,3.2151,3.2177,3.1899,3.2065,3.1912,3.159,3.0979,3.0503,3.0279,3.0291,3.0528,3.0035,2.9946,3.0054,2.945,2.9909,3.016,2.9961,2.9987,3.0106,2.9491,2.9464,2.966,2.9311,2.9408,2.982,2.9037,2.8769,2.8994,2.8464,2.8134,2.8179,2.8646,2.895,2.8801,2.9869,2.9823,2.9646,2.9126,2.8528,2.8332,2.7766,2.7836,2.7751,2.753,2.688,2.7016,2.6353,2.6457,2.5384,2.56,2.5583,2.5842,2.5689,2.5467,2.617,2.5673,2.5674,2.5346,2.5616,2.5789,2.6572,2.6752,2.7154,2.7491,2.7591,2.695,2.6812,2.7066,2.7038,2.7326,2.7114,2.7529,2.7123,2.7355,2.7182,2.6303,2.6055,2.5608,2.5032,2.5676,2.6009,2.652,2.5954,2.6329,2.6947,2.7029,2.7548,2.7631,2.8178,2.7795,2.8446,2.862,2.9313,2.9275,2.9657,3.0094,2.9911,2.9485,2.932,2.9619,3.0101,3.017,2.9859,3.0162,3.027,3.0858,2.9984,3.0289,3.0519,3.0914,3.0178,3.0075,3.0143,2.9997,3.0656,3.1265,3.1673,3.2286,3.2406,3.165,3.1192,3.0632,3.1072,3.0552,3.0238,3.0013,3.0618,3.0672,3.0396,3.0851,3.0409,3.1233,3.2228,3.1975,3.3103,3.1935,3.3125,3.3227,3.3194,3.3685,3.3339,3.1754,3.1407,3.1952,3.1227],"open5_vol":4844.9,"days":14,"atr14":0.7712142857142857,"adv14":1319854,"avg_range_pct14":6.445,"prev_close":9.84,"prev_high":9.99,"prev_low":9.7425,"high_20d":14.14,"ref_5d_high":11.5003,"ref_5d_low":9.7425,"ref_5d_avg_high":10.9721,"ref_5d_avg_low":10.3165,"ref_5d_avg_range":0.6556,"sr14":{"levels":[{"lo":9.95,"hi":9.99,"mid":9.97,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.7,"mid":10.63,"touches":3,"last_touch_days_ago":2},{"lo":10.875,"hi":11.06,"mid":10.9675,"touches":2,"last_touch_days_ago":1},{"lo":11.14,"hi":11.17,"mid":11.155,"touches":2,"last_touch_days_ago":2},{"lo":11.49,"hi":11.5003,"mid":11.4951,"touches":2,"last_touch_days_ago":4},{"lo":12.4,"hi":12.585,"mid":12.457,"touches":5,"last_touch_days_ago":6},{"lo":12.88,"hi":12.905,"mid":12.8925,"touches":2,"last_touch_days_ago":7},{"lo":13.1,"hi":13.19,"mid":13.1583,"touches":3,"last_touch_days_ago":8},{"lo":13.35,"hi":13.46,"mid":13.41,"touches":3,"last_touch_days_ago":9}],"high":13.46,"low":9.7425,"atr":0.7712,"sessions":14,"tol":0.1928}}