{"symbol":"GLOO","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[53813.9,14414.6,12195.4,13304.9,14665.4,15733.5,12665.5,10252.8,7162.4,9838.0,11779.4,6788.9,7709.0,9331.1,5396.6,5749.9,8258.1,7344.7,4550.4,6448.5,6200.8,12845.4,3943.8,3115.6,7701.9,6086.9,6653.2,3872.1,4453.1,9801.6,3197.3,3988.1,5457.2,3206.7,9038.4,7286.5,4897.1,11653.4,4961.6,6453.1,10004.4,5071.9,5641.8,3656.1,3993.4,5312.1,3837.6,8212.5,4786.6,5644.4,9882.5,5953.6,4542.6,8836.0,6050.9,6843.5,4919.4,5863.3,2287.4,1832.6,2982.5,3012.3,3102.8,3334.6,2683.7,3853.2,5030.0,2649.3,3495.9,1906.4,2665.9,6039.1,3013.4,4228.9,8958.5,2489.8,3455.6,8278.4,2952.2,1229.9,5361.1,7399.6,4530.0,4090.6,3759.6,3459.4,4446.6,5805.4,2927.6,5304.8,2714.1,10464.6,3230.9,4345.6,1600.6,6722.4,8230.3,9217.0,2983.3,1911.6,2499.0,3090.1,6463.9,2893.4,2212.0,2939.9,3196.9,3445.6,7687.4,2213.7,1432.8,6349.7,1897.3,1335.7,803.1,2026.7,2514.6,1505.9,2276.4,829.6,4131.1,2539.4,3651.1,1905.7,2416.7,1963.0,3766.3,1435.4,720.4,4855.4,2932.7,1522.4,6474.6,3497.1,941.8,2377.6,7048.4,1378.8,1529.6,1361.0,1061.2,5483.1,4431.7,2535.1,1685.6,1446.8,1180.5,586.2,2619.6,3115.2,4413.7,1624.8,2854.2,1890.0,3154.4,5418.0,1012.1,1476.3,1042.3,1397.6,539.4,2465.8,5734.3,3075.4,18557.1,7570.8,3089.6,6385.7,3243.4,13764.5,3890.5,4139.1,6964.9,5249.2,2787.5,2448.9,2140.6,2809.2,3305.5,4888.9,3494.1,2098.6,1604.9,1400.1,1542.9,4658.6,3164.9,4216.0,5785.6,2078.0,1503.8,1550.9,4213.9,3566.9,3283.2,1852.9,2319.6,1845.1,2947.8,2975.4,3007.6,2072.5,2349.1,2958.8,1951.8,556.0,2624.6,1205.4,1024.0,1585.1,584.6,1644.0,1664.6,2511.6,2001.0,965.6,1156.4,2314.6,3326.1,1777.6,2493.1,2233.4,4000.1,6120.6,2106.6,2344.1,3142.4,4745.4,1448.2,2606.8,2367.1,2732.4,3957.5,3894.6,2745.1,3533.0,1899.7,1965.1,3306.2,2153.4,2852.9,1921.4,4048.9,5637.4,8694.1,2568.5,9208.5,3811.2,3684.1,2659.1,2715.8,1698.6,2502.9,2855.4,3403.1,1796.7,6951.1,5486.0,2395.4,1168.3,3046.8,2753.4,4844.3,3129.8,1486.9,1664.8,2647.9,2688.9,2841.2,3254.5,1308.5,1004.1,2670.2,1851.0,4942.7,3684.3,3638.9,2752.9,1502.7,4000.6,4143.4,3844.5,3464.4,3752.7,2653.4,4342.9,4923.9,5153.6,3393.6,2204.8,2694.6,4040.5,3661.4,1848.1,3322.4,4333.3,1965.1,1970.9,3952.4,4521.7,3299.6,4949.9,3148.8,1060.4,2235.9,2457.1,3766.9,1877.8,3150.9,6246.1,3221.4,2196.5,1165.9,3851.6,3172.9,2605.1,2069.8,2368.8,1096.6,2415.5,3361.9,2187.8,4949.4,2301.0,2616.7,2392.3,4803.4,6129.9,3493.1,4736.4,3732.4,2521.2,1857.6,2378.5,2235.7,5859.4,4227.4,1754.6,5488.4,5358.4,3633.6,2871.8,7571.9,2849.0,4690.9,2926.5,2972.6,2979.1,4316.0,3008.6,2517.3,2851.6,6429.3,2342.3,1804.9,4693.9,7681.1,2121.6,2093.7,1719.0,4402.2,10056.3,3833.9,2024.7,4584.4,5027.5,1558.1,3228.3,2018.7,4230.9,2815.4,4690.3,4058.8,4196.6,4743.9,1686.9,2482.4,2924.4,2725.9,2831.4,11588.3,4435.7,2770.0,4163.4,7224.9,9057.1,13496.6,15230.3,16390.6,30835.4],"cum_vol":[53813.9,68228.5,80423.9,93728.8,108394.2,124127.7,136793.2,147046.0,154208.4,164046.4,175825.8,182614.7,190323.7,199654.9,205051.4,210801.3,219059.4,226404.1,230954.5,237403.0,243603.8,256449.2,260393.0,263508.6,271210.6,277297.4,283950.6,287822.7,292275.8,302077.4,305274.6,309262.7,314719.9,317926.6,326965.1,334251.6,339148.7,350802.1,355763.7,362216.8,372221.2,377293.1,382934.9,386591.0,390584.4,395896.6,399734.2,407946.7,412733.4,418377.8,428260.3,434213.9,438756.6,447592.6,453643.5,460487.0,465406.4,471269.6,473557.0,475389.6,478372.1,481384.4,484487.1,487821.8,490505.5,494358.7,499388.7,502038.0,505533.9,507440.4,510106.2,516145.4,519158.8,523387.7,532346.2,534836.0,538291.6,546570.0,549522.2,550752.1,556113.2,563512.9,568042.9,572133.5,575893.1,579352.4,583799.1,589604.5,592532.1,597836.9,600550.9,611015.6,614246.5,618592.1,620192.6,626915.1,635145.4,644362.4,647345.6,649257.3,651756.3,654846.4,661310.3,664203.7,666415.7,669355.6,672552.4,675998.1,683685.4,685899.1,687331.9,693681.6,695578.9,696914.6,697717.8,699744.5,702259.1,703765.0,706041.4,706871.1,711002.1,713541.6,717192.7,719098.4,721515.1,723478.1,727244.4,728679.8,729400.1,734255.5,737188.2,738710.6,745185.3,748682.4,749624.1,752001.8,759050.1,760428.9,761958.5,763319.5,764380.7,769863.9,774295.6,776830.7,778516.3,779963.1,781143.6,781729.8,784349.4,787464.6,791878.3,793503.1,796357.3,798247.3,801401.6,806819.6,807831.8,809308.1,810350.4,811747.9,812287.3,814753.1,820487.4,823562.8,842119.9,849690.7,852780.3,859166.0,862409.4,876173.9,880064.4,884203.5,891168.4,896417.6,899205.1,901653.9,903794.6,906603.8,909909.3,914798.1,918292.3,920390.9,921995.8,923395.9,924938.8,929597.4,932762.2,936978.2,942763.8,944841.8,946345.6,947896.4,952110.3,955677.2,958960.4,960813.3,963132.9,964978.1,967925.9,970901.3,973908.9,975981.4,978330.5,981289.3,983241.1,983797.1,986421.7,987627.1,988651.1,990236.2,990820.9,992464.9,994129.5,996641.1,998642.1,999607.7,1000764.1,1003078.8,1006404.9,1008182.5,1010675.6,1012908.9,1016909.1,1023029.7,1025136.3,1027480.4,1030622.8,1035368.1,1036816.4,1039423.1,1041790.2,1044522.6,1048480.1,1052374.6,1055119.7,1058652.7,1060552.4,1062517.5,1065823.7,1067977.1,1070830.1,1072751.4,1076800.3,1082437.7,1091131.8,1093700.3,1102908.8,1106720.0,1110404.1,1113063.2,1115779.0,1117477.6,1119980.6,1122836.0,1126239.1,1128035.9,1134987.0,1140473.0,1142868.4,1144036.6,1147083.4,1149836.8,1154681.1,1157810.9,1159297.8,1160962.6,1163610.5,1166299.4,1169140.6,1172395.1,1173703.6,1174707.7,1177377.9,1179228.9,1184171.6,1187855.9,1191494.9,1194247.8,1195750.5,1199751.1,1203894.6,1207739.1,1211203.5,1214956.2,1217609.6,1221952.5,1226876.4,1232030.0,1235423.6,1237628.4,1240323.0,1244363.5,1248024.9,1249873.0,1253195.4,1257528.7,1259493.9,1261464.7,1265417.1,1269938.8,1273238.4,1278188.2,1281337.0,1282397.4,1284633.4,1287090.5,1290857.4,1292735.1,1295886.1,1302132.1,1305353.6,1307550.1,1308715.9,1312567.6,1315740.5,1318345.6,1320415.4,1322784.2,1323880.9,1326296.4,1329658.2,1331846.0,1336795.4,1339096.4,1341713.1,1344105.4,1348908.7,1355038.6,1358531.7,1363268.1,1367000.5,1369521.7,1371379.3,1373757.8,1375993.5,1381852.9,1386080.3,1387834.9,1393323.2,1398681.6,1402315.2,1405187.0,1412758.9,1415607.9,1420298.9,1423225.4,1426197.9,1429177.0,1433493.0,1436501.6,1439018.9,1441870.5,1448299.8,1450642.1,1452446.9,1457140.9,1464822.0,1466943.6,1469037.3,1470756.3,1475158.5,1485214.8,1489048.6,1491073.4,1495657.7,1500685.2,1502243.3,1505471.6,1507490.3,1511721.2,1514536.6,1519226.9,1523285.7,1527482.4,1532226.2,1533913.1,1536395.5,1539319.9,1542045.8,1544877.2,1556465.5,1560901.2,1563671.2,1567834.6,1575059.5,1584116.6,1597613.2,1612843.5,1629234.1,1660069.6],"abs_move_pct":[0.9215,1.2383,1.5387,1.7451,2.1604,2.2978,2.3504,2.5193,2.5161,2.572,2.5317,2.3753,2.362,2.5161,2.741,2.5681,3.0257,2.9193,3.2428,3.286,3.3858,3.4523,3.4574,3.3683,3.5995,3.1373,3.1811,3.1952,3.2773,2.9387,2.6372,2.8586,3.006,2.9939,3.0516,3.0331,3.1557,3.4099,3.3573,3.2928,3.2545,3.2572,3.4213,3.1201,3.6582,3.685,3.6652,3.6349,3.7541,3.6494,3.5592,3.7196,3.5698,3.6521,3.6417,3.3839,3.3288,3.6125,3.7069,3.5286,3.5635,3.5767,3.7191,3.5906,3.6433,3.6885,3.6635,3.8973,3.9304,4.0773,3.9577,4.0355,3.9217,3.8589,3.8979,3.9541,4.0392,4.105,4.1654,4.1199,4.0841,4.2584,4.3653,4.0716,4.0424,4.2939,4.2134,4.2042,4.3639,4.433,4.4539,4.2383,4.2662,4.4628,4.2814,4.2316,4.1263,4.0361,3.9817,4.1063,4.0597,4.1531,4.2977,4.2433,4.1566,4.2138,4.3268,4.3155,4.242,4.3168,4.3535,4.3639,4.2144,3.9797,4.0137,4.0475,4.1756,4.2488,4.3183,4.3036,4.24,4.2319,4.2537,4.2384,4.2467,4.1809,4.3657,4.3819,4.4253,4.21,4.3229,4.3902,4.3557,4.225,4.1984,4.3996,4.4285,4.4035,4.3765,4.2582,4.3383,4.4258,4.4033,4.2077,4.1931,4.1846,4.203,4.1706,4.2976,4.2716,4.1306,4.1756,4.0925,4.2047,4.2505,4.213,4.1996,4.1332,4.1524,4.1575,4.1697,4.1236,4.1433,4.3239,4.4074,4.4684,4.5749,4.4524,4.5016,4.3293,4.3433,4.246,4.367,4.2702,4.2887,4.3934,4.3759,4.4627,4.6232,4.4197,4.38,4.4097,4.4561,4.4488,4.5457,4.4524,4.526,4.6522,4.6583,4.6533,4.782,4.6589,4.8039,4.8735,5.0459,4.9452,4.8914,4.8054,4.7163,4.9173,4.8759,4.8684,4.7775,4.8269,4.8568,4.8871,4.7335,4.7474,4.7623,4.7879,4.8458,4.7513,4.6498,4.7092,4.6754,4.7178,4.7031,4.7307,4.8306,4.8202,4.8721,5.0,4.9701,4.9165,4.889,4.955,4.8363,4.7935,4.7034,4.6378,4.5575,4.581,4.6547,4.8272,4.7416,4.6001,4.6293,4.6366,4.7139,4.7429,4.6794,4.6399,4.585,4.5191,4.6323,4.7622,4.7953,4.7881,4.896,4.8322,4.9231,4.8478,4.8872,4.9244,4.8814,4.8444,4.9237,4.976,4.9704,5.0017,4.8823,4.9614,5.1373,5.0682,5.0273,5.0679,5.1113,5.16,5.1868,5.0332,5.0047,4.9551,4.9843,4.9636,5.1235,5.0438,4.8857,4.9721,5.0511,5.1748,5.1815,5.1641,5.1123,5.1659,5.1932,5.281,5.1969,5.089,5.3219,5.2324,5.3297,5.3496,5.391,5.2959,5.2766,5.3054,5.2627,5.2701,5.3403,5.385,5.4054,5.2673,5.2197,5.2828,5.285,5.304,5.2106,5.2025,5.2253,5.2155,5.3106,5.3296,5.3964,5.4304,5.3439,5.4167,5.4707,5.365,5.3042,5.3616,5.3338,5.2903,5.147,5.0518,5.0294,5.0052,4.9437,5.0063,5.0602,4.9685,4.8954,4.9539,4.8153,4.7822,4.74,4.7099,4.5812,4.7557,4.5849,4.5597,4.5544,4.6109,4.5994,4.4952,4.4961,4.4758,4.3808,4.441,4.4051,4.3376,4.3849,4.43,4.4063,4.4344,4.4569,4.3737,4.4222,4.5322,4.468,4.5691,4.5954,4.3999,4.2099,4.1916,4.2622,4.2866,4.2694,4.2476,4.2766,4.3455,4.2622,4.4365,4.5035,4.4418,4.663,4.6678,4.7086,4.7582,4.6608,4.6404,4.5123,4.6019,4.591,4.6167,4.5489,4.373,4.44,4.2581,4.217,4.2968],"open5_vol":108394.2,"days":14,"atr14":0.5086785714285714,"adv14":1855137,"avg_range_pct14":11.939,"prev_close":4.47,"prev_high":4.6,"prev_low":4.44,"high_20d":5.58,"ref_5d_high":4.99,"ref_5d_low":4.28,"ref_5d_avg_high":4.8212,"ref_5d_avg_low":4.5501,"ref_5d_avg_range":0.2711,"sr14":{"levels":[{"lo":2.9,"hi":2.985,"mid":2.9425,"touches":2,"last_touch_days_ago":12},{"lo":3.16,"hi":3.26,"mid":3.2167,"touches":3,"last_touch_days_ago":9},{"lo":3.41,"hi":3.52,"mid":3.4575,"touches":3,"last_touch_days_ago":10},{"lo":4.28,"hi":4.39,"mid":4.335,"touches":2,"last_touch_days_ago":1},{"lo":4.43,"hi":4.52,"mid":4.4633,"touches":3,"last_touch_days_ago":0},{"lo":4.6,"hi":4.7,"mid":4.6586,"touches":7,"last_touch_days_ago":0},{"lo":4.9,"hi":5.0,"mid":4.9515,"touches":4,"last_touch_days_ago":2}],"high":5.58,"low":2.9,"atr":0.5087,"sessions":14,"tol":0.1272}}