{"symbol":"GLND","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[578396.1,410341.0,276872.9,338559.9,256280.5,211732.5,246524.1,175702.6,162951.2,173937.9,238296.9,146946.7,127420.4,141686.6,231472.8,248602.4,195672.7,242929.3,241471.0,200842.7,251208.5,158875.6,90091.2,196789.1,144395.9,168452.8,184454.6,244611.5,167625.7,221903.5,241308.9,202774.4,314265.8,267050.8,178776.8,330758.4,187733.6,169105.2,99479.3,124143.3,171874.9,108716.0,205002.2,138271.7,117148.0,122309.4,198040.9,151541.9,101104.3,102374.7,145585.4,115710.8,114950.3,160559.4,112777.9,90732.3,176721.8,122736.2,112139.9,300843.7,202636.0,136520.1,140474.1,126211.1,106804.0,93800.9,103251.5,69714.6,105848.8,77887.1,138997.6,174108.1,120860.4,172382.9,131893.2,127278.4,156748.4,85916.5,99354.2,85391.7,133468.6,135572.1,102626.2,138020.2,150250.4,212203.0,222393.1,164036.1,106917.6,124810.8,98061.9,130895.9,215109.3,137314.9,194777.1,130879.2,200922.9,139866.1,160890.4,169569.9,262558.0,191552.9,154102.6,82541.9,94492.3,64761.5,124741.9,127451.2,139200.6,130126.1,127274.8,151606.6,130966.6,160808.7,131937.9,89157.8,106295.6,105968.8,63413.4,106233.7,99036.8,154251.8,148069.5,159784.6,150812.7,121065.1,232491.6,105645.9,92084.3,103202.4,125795.3,86039.0,85523.9,78336.2,70847.9,37933.5,48260.6,117562.4,76856.2,202586.6,99816.1,84435.9,103092.8,66292.2,53416.9,61355.9,46623.5,65469.4,48244.1,68897.6,83146.4,46211.8,40067.9,102663.0,121636.5,56516.1,58310.8,83114.9,100317.6,53759.1,68770.2,109196.3,80837.5,46414.7,61388.1,52171.6,42644.1,46945.7,30002.7,51854.4,38143.2,69979.1,115134.3,67359.9,50671.1,42235.2,48750.9,42282.3,27712.1,29441.9,24023.7,39971.9,53357.9,30240.9,37820.6,36119.1,32553.2,46431.6,49070.6,55284.4,37483.0,57927.9,63177.0,52117.1,43415.4,61411.8,73220.6,36130.2,19145.6,50790.6,28636.5,33717.6,26409.9,32520.0,42372.3,43263.2,37571.9,35274.3,29397.1,44542.8,46727.6,57948.9,60259.9,28135.1,39221.9,67049.6,47866.1,23659.0,54797.3,24777.7,66914.4,61495.9,36599.4,64543.2,67193.0,46761.7,48739.2,56077.3,67801.6,50283.1,37792.2,45030.4,39897.3,31132.0,26983.9,21694.3,21647.0,32553.3,32528.5,68356.3,47877.9,49543.4,44214.7,28746.4,45325.4,47694.0,72830.6,93264.1,58369.0,44145.9,55498.0,41481.0,51847.7,43726.0,41946.3,42927.1,61978.5,54947.6,47106.9,69618.6,108414.6,57383.4,39024.4,51027.5,43103.4,45585.9,39976.2,34473.8,32585.9,39297.8,46045.9,42484.9,39901.4,70517.3,30136.3,58426.7,53972.9,48647.7,32277.6,23972.9,21362.0,38552.4,33895.6,42105.3,28003.1,22522.9,34063.3,30748.8,28842.9,32743.4,19856.6,26150.6,19940.5,33042.5,19238.1,23952.8,19337.8,32398.4,33176.9,38426.9,70538.0,27965.4,24175.5,19268.6,18188.2,37480.7,38206.9,28106.4,21905.8,20878.0,15581.7,35053.9,69465.4,54665.4,52301.1,39942.8,44178.9,28750.1,33675.3,41886.9,29594.5,44165.6,52107.2,66413.3,44261.9,38774.9,59218.6,28593.7,48035.7,44548.9,24795.8,31640.9,34963.8,17163.4,21077.4,35744.9,52291.1,67516.9,94794.6,53030.2,52793.0,44736.9,112283.0,80888.2,69326.0,53918.6,45987.7,40151.7,35424.1,68984.6,42074.0,68523.9,52941.7,81984.1,74211.2,54308.9,77126.1,62887.4,47589.9,45699.1,61707.5,163604.4,89573.7,106626.7,84487.3,87106.1,95497.0,78289.2,51880.1,74326.6,139283.8,98557.4,72904.4,88456.6,81349.5,81147.1,59077.4,93000.5,134345.6,78663.7,98502.1,114444.7,54289.4,60310.4,59339.7,70866.9,100321.9,77545.1,126318.6,130130.1],"cum_vol":[578396.1,988737.1,1265610.0,1604169.9,1860450.4,2072182.9,2318706.9,2494409.6,2657360.8,2831298.6,3069595.5,3216542.2,3343962.6,3485649.2,3717122.0,3965724.4,4161397.1,4404326.4,4645797.4,4846640.1,5097848.6,5256724.1,5346815.4,5543604.5,5688000.4,5856453.2,6040907.9,6285519.4,6453145.1,6675048.6,6916357.4,7119131.9,7433397.6,7700448.4,7879225.2,8209983.6,8397717.3,8566822.5,8666301.8,8790445.1,8962320.0,9071036.0,9276038.2,9414309.9,9531457.9,9653767.3,9851808.1,10003350.0,10104454.3,10206829.0,10352414.4,10468125.1,10583075.4,10743634.8,10856412.6,10947144.9,11123866.7,11246602.9,11358742.9,11659586.6,11862222.6,11998742.6,12139216.8,12265427.9,12372231.9,12466032.7,12569284.2,12638998.9,12744847.6,12822734.7,12961732.4,13135840.5,13256700.9,13429083.8,13560977.0,13688255.4,13845003.8,13930920.3,14030274.5,14115666.2,14249134.8,14384706.9,14487333.1,14625353.3,14775603.7,14987806.7,15210199.9,15374235.9,15481153.6,15605964.4,15704026.3,15834922.2,16050031.5,16187346.4,16382123.4,16513002.6,16713925.6,16853791.6,17014682.1,17184252.0,17446810.0,17638362.9,17792465.6,17875007.4,17969499.7,18034261.2,18159003.1,18286454.3,18425654.9,18555780.9,18683055.7,18834662.4,18965628.9,19126437.6,19258375.5,19347533.3,19453828.9,19559797.6,19623211.0,19729444.7,19828481.5,19982733.3,20130802.8,20290587.4,20441400.1,20562465.2,20794956.8,20900602.7,20992687.0,21095889.4,21221684.6,21307723.6,21393247.5,21471583.7,21542431.6,21580365.1,21628625.7,21746188.1,21823044.4,22025631.0,22125447.1,22209882.9,22312975.7,22379267.9,22432684.8,22494040.6,22540664.1,22606133.6,22654377.7,22723275.4,22806421.7,22852633.5,22892701.4,22995364.4,23117000.9,23173516.9,23231827.7,23314942.6,23415260.2,23469019.3,23537789.5,23646985.8,23727823.3,23774238.0,23835626.1,23887797.6,23930441.8,23977387.5,24007390.2,24059244.6,24097387.9,24167367.0,24282501.3,24349861.2,24400532.4,24442767.6,24491518.5,24533800.8,24561512.9,24590954.7,24614978.4,24654950.3,24708308.1,24738549.1,24776369.7,24812488.9,24845042.1,24891473.6,24940544.2,24995828.6,25033311.6,25091239.6,25154416.6,25206533.6,25249949.1,25311360.9,25384581.5,25420711.7,25439857.3,25490647.9,25519284.4,25553001.9,25579411.9,25611931.9,25654304.1,25697567.4,25735139.3,25770413.6,25799810.6,25844353.4,25891081.1,25949029.9,26009289.8,26037424.9,26076646.9,26143696.5,26191562.6,26215221.6,26270018.9,26294796.6,26361710.9,26423206.9,26459806.2,26524349.4,26591542.4,26638304.1,26687043.4,26743120.6,26810922.3,26861205.4,26898997.6,26944028.1,26983925.4,27015057.4,27042041.2,27063735.5,27085382.5,27117935.8,27150464.3,27218820.6,27266698.5,27316241.9,27360456.6,27389203.0,27434528.4,27482222.4,27555053.0,27648317.1,27706686.1,27750831.9,27806329.9,27847810.9,27899658.6,27943384.6,27985330.9,28028258.0,28090236.5,28145184.1,28192291.1,28261909.6,28370324.2,28427707.6,28466732.0,28517759.5,28560862.9,28606448.9,28646425.1,28680898.9,28713484.8,28752782.6,28798828.5,28841313.4,28881214.8,28951732.1,28981868.4,29040295.1,29094267.9,29142915.6,29175193.2,29199166.1,29220528.1,29259080.5,29292976.1,29335081.4,29363084.6,29385607.4,29419670.7,29450419.5,29479262.4,29512005.7,29531862.3,29558012.9,29577953.4,29610995.9,29630234.0,29654186.8,29673524.6,29705923.0,29739099.9,29777526.7,29848064.7,29876030.1,29900205.6,29919474.1,29937662.4,29975143.1,30013350.0,30041456.4,30063362.2,30084240.2,30099821.9,30134875.9,30204341.3,30259006.7,30311307.9,30351250.6,30395429.6,30424179.7,30457855.0,30499741.9,30529336.4,30573502.0,30625609.2,30692022.5,30736284.4,30775059.3,30834277.9,30862871.6,30910907.4,30955456.3,30980252.1,31011892.9,31046856.7,31064020.1,31085097.5,31120842.4,31173133.5,31240650.4,31335444.9,31388475.1,31441268.1,31486005.1,31598288.1,31679176.3,31748502.3,31802420.9,31848408.6,31888560.3,31923984.4,31992969.0,32035043.0,32103566.9,32156508.6,32238492.6,32312703.9,32367012.7,32444138.9,32507026.2,32554616.1,32600315.1,32662022.6,32825627.0,32915200.7,33021827.4,33106314.7,33193420.9,33288917.9,33367207.1,33419087.1,33493413.7,33632697.5,33731254.9,33804159.3,33892615.9,33973965.4,34055112.5,34114189.9,34207190.4,34341536.0,34420199.7,34518701.8,34633146.5,34687435.9,34747746.3,34807086.0,34877952.9,34978274.8,35055819.9,35182138.5,35312268.6],"abs_move_pct":[1.5772,3.0675,3.3792,3.3465,3.6094,3.2664,3.3186,3.1778,3.3898,3.4089,4.0445,4.3402,4.2153,4.1895,4.4102,4.6314,4.7147,4.8657,4.8386,5.1199,4.7282,5.0104,4.9968,5.2501,5.2679,5.9978,5.8656,6.3052,6.3142,6.5946,6.6045,7.0472,7.1918,7.4005,6.8609,6.1162,6.333,6.2703,6.1246,6.3636,6.2012,6.5469,6.484,6.267,6.2299,5.9744,5.759,5.666,5.8605,6.1634,5.9176,6.1311,6.326,6.1649,5.836,5.5056,5.4293,5.1299,4.9389,4.8134,5.0236,5.0542,4.9186,4.838,5.0104,4.8424,4.9088,4.8805,4.7474,4.7824,4.6615,4.0614,4.1802,4.7908,4.5319,4.4871,4.7436,4.559,4.733,4.3264,5.0515,4.9627,5.088,5.285,5.5001,5.6437,5.0573,5.098,5.1432,5.2532,5.1898,5.0528,5.6759,5.4663,6.1116,5.8296,5.9903,6.2041,5.9343,5.4343,4.4375,4.6579,4.9427,5.3058,5.1644,5.1491,4.9849,5.1626,5.0991,5.1232,5.3194,5.1816,5.2838,5.0583,5.2396,5.181,5.4893,5.3417,5.354,5.3719,5.1066,4.7207,4.5806,4.1772,4.4301,4.275,4.5318,4.4905,4.6385,4.5256,4.5299,4.6277,4.5215,4.1846,4.3483,4.5387,4.3833,4.328,4.2954,4.5066,4.7358,4.7613,4.6738,4.6007,4.7181,4.6764,4.6922,4.6082,4.6852,4.792,5.197,5.1267,5.1796,5.7059,5.8256,5.8046,5.6942,5.8739,5.9651,5.9156,5.9107,6.1417,6.1811,6.2898,6.312,6.135,6.0823,6.3442,6.3752,6.4316,6.5539,6.4459,6.1027,6.2887,6.2513,6.0255,5.9522,5.8132,5.8037,5.9709,5.8481,5.9905,5.9226,6.0634,5.8422,5.8703,5.9088,5.7986,5.6158,6.0231,5.984,6.1181,6.4941,6.312,6.2852,6.2734,6.2011,6.267,6.1592,6.2693,6.1194,6.2439,6.1663,6.2537,6.1032,6.0724,6.2414,6.125,6.2641,6.216,6.5534,6.5319,6.3822,6.428,6.5886,6.4708,6.5053,6.5709,6.6049,6.6029,6.8666,6.7542,6.5552,6.6757,6.8582,6.7804,6.8291,6.8677,6.9261,6.9455,7.0922,7.2577,7.1003,7.1395,7.0907,7.082,6.9055,6.9192,6.8984,6.7938,6.8728,6.7573,6.8369,6.9086,6.9515,7.004,6.9778,7.2625,7.0058,6.9628,7.0597,7.1196,7.4942,7.4052,7.2844,7.5181,7.3701,7.3662,7.5474,7.8778,8.2187,8.2372,8.1405,8.1988,7.9673,8.0861,8.2264,8.2689,8.2584,8.315,8.2627,8.2956,8.4012,8.0576,8.0418,8.1942,8.1146,8.1771,8.0489,7.9723,7.9418,7.7156,7.7416,7.7121,7.6683,7.7615,7.6874,7.7798,7.6619,7.7453,7.8288,7.8488,7.7024,7.6484,7.5913,7.7397,7.6484,7.5902,7.6641,7.3447,7.357,7.2536,7.4838,7.4577,7.6972,7.5797,7.8044,7.6375,7.6963,7.8464,7.9409,7.958,8.2071,8.3215,8.2766,8.3987,8.7221,8.6347,8.5382,8.558,8.5312,8.5278,8.399,8.4151,8.3604,8.4161,8.3906,8.3926,8.164,8.6026,8.708,8.5768,8.513,8.5177,8.5061,8.4607,8.6383,8.7977,8.8061,8.8643,8.4229,8.56,9.0696,8.9674,8.8097,8.7752,8.8392,8.8932,9.0175,9.1163,9.0738,9.3795,9.3478,9.4368,9.5107,9.5776,9.6378,9.6717,9.7883,9.9576,9.7869,9.8322,9.745,10.1847,10.2439,10.3396,10.4244,10.3954,10.5865,10.2781,10.1542,10.4771,10.5454,10.4919,10.6011,10.3641,10.3928,10.4067,10.8295,10.8106,10.4365,10.2215,10.1063,9.9707,10.2983,10.3185,10.3388,10.1797,10.4399,10.4589],"open5_vol":1860450.4,"days":14,"atr14":0.7938714285714287,"adv14":46953582,"avg_range_pct14":20.824,"prev_close":4.75,"prev_high":5.0118,"prev_low":3.89,"high_20d":6.69,"ref_5d_high":6.69,"ref_5d_low":2.58,"ref_5d_avg_high":5.2194,"ref_5d_avg_low":3.744,"ref_5d_avg_range":1.4754,"sr14":{"levels":[{"lo":1.13,"hi":1.24,"mid":1.2034,"touches":14,"last_touch_days_ago":7},{"lo":2.425,"hi":2.58,"mid":2.5025,"touches":2,"last_touch_days_ago":4},{"lo":3.05,"hi":3.24,"mid":3.16,"touches":3,"last_touch_days_ago":3},{"lo":4.83,"hi":5.0118,"mid":4.9209,"touches":2,"last_touch_days_ago":0},{"lo":5.64,"hi":5.705,"mid":5.6725,"touches":2,"last_touch_days_ago":1}],"high":6.69,"low":1.13,"atr":0.7939,"sessions":14,"tol":0.1985}}