{"symbol":"GLAS","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[16988.2,4870.6,2750.2,2264.0,9755.0,2932.2,3149.1,5898.6,1201.8,3514.1,4228.7,3605.8,3759.6,2145.6,895.5,6317.0,2185.7,2097.1,1518.4,2482.9,1834.4,2499.1,2748.6,2522.2,2859.1,2344.4,1828.1,2220.6,3652.6,4056.6,3492.2,688.9,2376.0,4291.1,5243.5,4989.8,1307.1,2027.9,2648.7,5515.9,2169.4,843.1,1821.4,3048.4,1592.8,2643.1,3286.2,1228.5,4140.0,1055.6,711.9,803.0,1385.6,3824.6,2132.3,709.9,2253.9,1085.1,1319.6,1781.8,1394.2,4098.1,2320.6,3448.5,2365.6,1499.6,1008.9,1777.6,1302.6,6014.2,2937.9,2383.0,3310.3,3698.7,2107.4,1948.4,1361.5,1765.2,650.4,2115.7,3245.2,3458.2,1691.1,872.9,593.9,516.4,6208.0,2470.8,1519.4,949.9,861.3,905.3,3050.4,3026.3,677.0,1713.0,3760.4,2178.5,1666.3,1648.5,934.3,1459.9,923.5,2026.6,2042.8,4004.6,4518.0,5234.9,1246.5,502.2,2509.9,476.7,1038.1,2426.1,2165.2,1695.9,688.5,1128.2,1034.6,2200.2,2235.7,644.3,2928.9,856.0,1284.8,473.0,872.4,891.4,1736.7,808.7,1198.0,1489.5,3190.4,1003.9,1499.9,4500.3,1386.4,1553.0,827.4,1447.4,2419.1,439.1,2305.7,782.3,521.7,530.0,1419.7,256.0,549.6,1564.6,2586.6,1081.4,847.4,1570.9,1437.1,794.8,712.8,1596.0,1211.6,968.3,1278.9,1354.5,544.9,763.2,557.1,1006.9,2855.8,941.8,686.4,1045.4,807.9,569.9,2457.4,1262.6,848.6,1549.6,3197.0,608.0,956.1,1177.9,2212.8,3597.0,2024.3,2599.3,6904.8,965.8,985.4,1034.9,864.9,1983.1,1151.9,3318.9,1141.1,1015.5,1742.6,1729.1,860.5,1708.7,472.9,1932.4,3520.0,888.7,2849.1,416.7,947.4,1171.7,654.3,906.6,3858.1,642.4,1100.5,810.9,724.2,1463.1,1226.9,3721.4,1474.0,1816.8,2877.9,986.5,1257.1,1278.9,1261.6,2299.6,755.4,566.1,978.1,1361.9,259.6,1484.9,1041.4,1344.5,1569.4,2142.5,1369.9,2418.0,1008.9,1482.9,1561.2,1544.7,2902.1,893.7,1378.1,451.9,1570.0,1560.0,427.1,4339.9,1358.9,579.5,6408.9,1602.7,2215.3,2597.5,2170.6,884.8,1542.1,2290.1,1245.3,1476.4,1062.9,1752.1,1325.2,1400.3,838.9,2404.4,1427.6,1832.3,2714.7,2256.6,1872.1,2271.6,981.4,2098.8,2432.7,2613.7,668.1,1164.1,2165.9,1501.1,1656.9,1309.4,304.6,1500.9,485.5,1507.2,1334.0,2206.2,887.4,867.0,2643.6,954.2,1396.9,1293.9,708.1,2284.9,1057.8,814.3,1696.0,3253.6,1582.6,1259.2,1180.1,506.3,752.1,1997.6,1388.9,1921.8,2603.4,1141.0,1878.6,1352.4,1578.1,2223.8,1450.5,424.9,1463.9,1077.0,1458.4,791.1,1278.6,1652.3,3212.6,4317.3,4924.3,4534.6,1946.8,662.0,2562.9,7412.9,2061.8,1011.5,2544.3,1795.0,4631.1,2349.8,3589.7,3729.2,1269.6,2848.9,4410.7,803.9,2998.0,2744.9,1165.9,3622.4,1422.4,1439.4,3210.1,1385.9,1865.8,1481.6,2316.6,3660.4,1928.4,3403.0,2006.4,2255.2,2919.4,3369.9,4607.1,4511.6,3642.8,2772.4,3383.7,1729.7,5476.0,3561.1,2152.4,1762.3,6751.2,4526.0,6923.5,2929.6,6819.8,6239.4,6906.9,2877.0,4047.3,5542.8,5010.2,4445.0,3656.8,4686.9,5968.8,8468.9,5888.1,8706.2,19385.4,20352.4],"cum_vol":[16988.2,21858.8,24609.0,26873.0,36628.0,39560.2,42709.3,48607.9,49809.6,53323.7,57552.4,61158.2,64917.8,67063.4,67958.9,74275.9,76461.6,78558.7,80077.1,82559.9,84394.3,86893.4,89642.0,92164.2,95023.3,97367.6,99195.7,101416.4,105068.9,109125.5,112617.7,113306.6,115682.6,119973.7,125217.2,130207.0,131514.1,133542.0,136190.7,141706.6,143876.1,144719.2,146540.6,149589.1,151181.9,153824.9,157111.1,158339.6,162479.6,163535.2,164247.1,165050.1,166435.8,170260.4,172392.7,173102.6,175356.4,176441.6,177761.2,179543.0,180937.2,185035.4,187356.0,190804.5,193170.1,194669.6,195678.6,197456.2,198758.8,204773.0,207710.9,210093.9,213404.1,217102.9,219210.2,221158.6,222520.1,224285.4,224935.7,227051.4,230296.6,233754.9,235446.0,236318.9,236912.8,237429.1,243637.1,246107.9,247627.3,248577.1,249438.4,250343.7,253394.1,256420.4,257097.4,258810.4,262570.8,264749.3,266415.6,268064.1,268998.4,270458.3,271381.8,273408.4,275451.2,279455.9,283973.9,289208.8,290455.3,290957.5,293467.4,293944.1,294982.2,297408.4,299573.6,301269.5,301958.0,303086.2,304120.8,306321.0,308556.7,309201.0,312129.9,312985.9,314270.6,314743.6,315616.0,316507.4,318244.1,319052.9,320250.9,321740.4,324930.7,325934.6,327434.5,331934.8,333321.2,334874.2,335701.6,337149.0,339568.1,340007.3,342313.0,343095.3,343617.0,344147.0,345566.7,345822.7,346372.3,347936.9,350523.4,351604.9,352452.3,354023.2,355460.3,356255.1,356967.9,358563.9,359775.5,360743.8,362022.6,363377.1,363922.1,364685.3,365242.4,366249.2,369105.0,370046.8,370733.2,371778.6,372586.6,373156.5,375613.9,376876.6,377725.1,379274.7,382471.7,383079.7,384035.9,385213.7,387426.5,391023.5,393047.8,395647.1,402551.9,403517.6,404503.0,405537.9,406402.7,408385.9,409537.7,412856.6,413997.8,415013.3,416755.9,418485.1,419345.6,421054.3,421527.2,423459.6,426979.6,427868.3,430717.4,431134.1,432081.6,433253.3,433907.6,434814.2,438672.3,439314.6,440415.1,441226.0,441950.2,443413.4,444640.3,448361.6,449835.6,451652.4,454530.3,455516.8,456773.9,458052.8,459314.4,461614.1,462369.5,462935.6,463913.7,465275.6,465535.3,467020.2,468061.6,469406.1,470975.6,473118.1,474487.9,476905.9,477914.8,479397.7,480958.9,482503.6,485405.8,486299.5,487677.6,488129.5,489699.5,491259.5,491686.6,496026.4,497385.4,497964.9,504373.8,505976.5,508191.8,510789.3,512959.9,513844.7,515386.9,517676.9,518922.2,520398.6,521461.5,523213.6,524538.9,525939.1,526778.0,529182.4,530610.1,532442.4,535157.1,537413.7,539285.8,541557.4,542538.7,544637.5,547070.2,549683.9,550352.1,551516.2,553682.1,555183.2,556840.1,558149.5,558454.1,559955.1,560440.6,561947.8,563281.8,565488.0,566375.4,567242.4,569886.0,570840.2,572237.1,573530.9,574239.1,576523.9,577581.7,578396.0,580092.0,583345.6,584928.3,586187.5,587367.6,587873.9,588625.9,590623.5,592012.4,593934.1,596537.6,597678.6,599557.2,600909.6,602487.6,604711.4,606161.9,606586.8,608050.7,609127.7,610586.1,611377.3,612655.9,614308.2,617520.8,621838.1,626762.4,631297.0,633243.8,633905.8,636468.7,643881.6,645943.4,646954.9,649499.1,651294.1,655925.3,658275.1,661864.8,665594.0,666863.6,669712.5,674123.2,674927.1,677925.1,680669.9,681835.9,685458.3,686880.7,688320.1,691530.3,692916.1,694781.9,696263.5,698580.1,702240.4,704168.9,707571.9,709578.3,711833.5,714752.9,718122.7,722729.8,727241.4,730884.2,733656.6,737040.3,738770.0,744246.0,747807.1,749959.5,751721.8,758473.0,762999.0,769922.5,772852.1,779671.9,785911.2,792818.1,795695.1,799742.4,805285.2,810295.4,814740.4,818397.2,823084.1,829052.9,837521.7,843409.9,852116.1,871501.4,891853.9],"abs_move_pct":[0.7011,0.9772,0.9992,0.9857,1.1399,1.1172,1.2829,0.987,1.0595,1.106,1.1651,1.2696,1.1981,1.3565,1.4057,1.5303,1.4708,1.528,1.3817,1.304,1.3284,1.4523,1.2965,1.349,1.3002,1.2335,1.2501,1.2749,1.365,1.4324,1.4177,1.3711,1.4382,1.4992,1.2331,1.2119,1.2162,1.2976,1.2991,1.2989,1.2162,1.2614,1.3453,1.1596,1.2667,1.3495,1.266,1.3185,1.3691,1.4435,1.3827,1.3623,1.3541,1.3334,1.3364,1.3111,1.3823,1.3839,1.2194,1.2762,1.3665,1.2929,1.221,1.2576,1.1953,1.1204,1.135,1.1322,1.2476,1.3233,1.3409,1.279,1.2983,1.3337,1.2287,1.2554,1.3332,1.3486,1.3623,1.3801,1.4075,1.4089,1.4343,1.36,1.4082,1.3172,1.2909,1.3598,1.2909,1.2496,1.2011,1.2473,1.2264,1.2859,1.327,1.3277,1.2659,1.25,1.3019,1.282,1.322,1.3055,1.3755,1.3932,1.4449,1.4745,1.5265,1.5609,1.4915,1.5358,1.4832,1.4933,1.4759,1.5331,1.4162,1.4941,1.3596,1.4238,1.5097,1.4956,1.5378,1.5093,1.5494,1.5631,1.6035,1.5885,1.6259,1.6404,1.5603,1.5708,1.553,1.5157,1.5258,1.5202,1.6569,1.5146,1.5114,1.4079,1.417,1.4043,1.3575,1.3696,1.3915,1.3507,1.3453,1.39,1.3134,1.3749,1.3445,1.4147,1.3447,1.4379,1.464,1.4668,1.5012,1.5012,1.5293,1.4909,1.4861,1.4872,1.4392,1.4136,1.4598,1.4726,1.5022,1.4939,1.4751,1.4467,1.3971,1.4309,1.4299,1.377,1.4062,1.3836,1.4067,1.4032,1.4889,1.4754,1.4926,1.4591,1.4826,1.5181,1.5264,1.5377,1.5776,1.59,1.5357,1.5373,1.5903,1.6175,1.5538,1.6216,1.6183,1.5946,1.6071,1.6151,1.5827,1.614,1.6305,1.6539,1.7475,1.7773,1.7787,1.8763,1.859,1.8227,1.7944,1.7417,1.8208,1.7903,1.8338,1.9558,1.9327,1.9639,1.8455,1.9408,1.9501,1.9239,1.9311,1.9045,1.912,1.8578,1.909,1.8434,1.8253,1.8345,1.8032,1.823,1.818,1.8247,1.8677,1.8932,1.963,1.8936,2.0008,2.0537,1.9676,2.014,2.0084,2.0085,2.0337,2.0055,2.0219,2.029,1.9782,1.9875,2.0031,2.0614,1.9881,1.9563,2.0125,2.0065,2.0444,2.0674,2.0516,2.0368,1.9543,1.8881,1.9504,1.9406,1.9396,1.9906,1.9891,2.0452,2.042,2.1076,2.1309,2.1328,2.1958,2.21,2.1439,2.2083,2.1802,2.1973,2.1573,2.0896,2.0984,2.1371,2.1064,2.0589,2.0387,2.0578,2.0619,2.0483,2.0775,2.0142,2.0404,2.0779,1.9797,1.9849,2.0649,2.081,2.1221,2.0853,2.0747,1.9908,1.9427,2.0141,2.0068,2.0292,1.9963,2.0157,1.9765,1.9542,1.9468,2.0067,2.0095,2.0117,1.935,1.8869,1.9477,1.9301,1.8633,1.8919,1.9567,1.9913,1.9721,1.9843,2.0246,2.0258,2.0826,2.0253,2.0069,2.0882,2.2052,2.2563,2.2025,2.1876,2.2019,2.3269,2.3046,2.3128,2.3576,2.2967,2.3572,2.3008,2.3261,2.3689,2.3905,2.415,2.4318,2.4521,2.5142,2.5283,2.5154,2.4881,2.4978,2.4988,2.4633,2.429,2.4893,2.4697,2.4631,2.4413,2.4209,2.4929,2.5075,2.4633,2.4375,2.3838,2.3153,2.2652,2.291,2.11,2.0769,2.0949,2.1025,2.1611,2.1239,2.123,2.0873,2.0983,2.1514,2.1344,2.2069,2.1507,2.2162,2.3175,2.4592,2.3574,2.2731,2.2198,2.2913,2.2452,2.1793,2.1919,2.1914,2.1153,2.3145,2.2525],"open5_vol":36628.0,"days":14,"atr14":0.40308571428571416,"adv14":1019919,"avg_range_pct14":5.407,"prev_close":6.79,"prev_high":6.89,"prev_low":6.5301,"high_20d":9.1299,"ref_5d_high":8.1,"ref_5d_low":6.53,"ref_5d_avg_high":7.396,"ref_5d_avg_low":6.932,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":6.53,"hi":6.5301,"mid":6.5301,"touches":2,"last_touch_days_ago":0},{"lo":6.78,"hi":6.85,"mid":6.815,"touches":2,"last_touch_days_ago":1},{"lo":7.7,"hi":7.72,"mid":7.71,"touches":2,"last_touch_days_ago":4},{"lo":7.81,"hi":7.87,"mid":7.8365,"touches":5,"last_touch_days_ago":3},{"lo":7.92,"hi":7.9848,"mid":7.9512,"touches":4,"last_touch_days_ago":5},{"lo":8.07,"hi":8.1448,"mid":8.0987,"touches":4,"last_touch_days_ago":4},{"lo":8.2357,"hi":8.2999,"mid":8.2639,"touches":4,"last_touch_days_ago":8},{"lo":8.38,"hi":8.41,"mid":8.395,"touches":2,"last_touch_days_ago":10}],"high":8.41,"low":6.53,"atr":0.4031,"sessions":14,"tol":0.1008}}