{"symbol":"GGB","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[106480.3,36515.4,10397.2,20034.6,25167.4,31315.1,29258.9,26148.4,24571.0,20125.0,30591.1,41341.4,26077.4,13307.2,47804.1,28153.5,42336.2,23185.1,43223.7,56340.9,27014.4,24906.8,38827.4,17352.6,17476.0,18022.7,13716.5,7482.6,19412.1,31912.1,34786.9,43850.4,21677.7,55127.6,38082.0,25022.6,28076.2,41710.7,26675.7,12751.0,25726.4,31720.9,23391.9,32840.6,30124.7,25428.1,29845.0,30480.0,14177.2,19037.4,27179.4,19026.1,36257.6,37649.4,29356.3,29417.4,27070.1,37332.6,28504.2,36444.7,23919.6,28426.0,39119.3,33458.4,18047.6,37824.6,27777.1,31108.8,23312.8,26496.4,42773.9,30333.6,39107.1,22427.4,31907.8,45867.4,35722.7,17946.6,19978.8,25727.3,57871.6,30936.9,17495.6,15611.4,16600.0,23488.9,14886.5,26091.0,32993.6,29518.8,29816.4,30823.9,22119.6,22917.9,18760.1,33001.1,39271.3,14152.5,17291.9,29030.4,42657.8,30996.4,17533.7,43162.0,16999.9,30075.0,25862.1,31178.6,12485.1,20104.9,8891.1,15735.6,30349.9,42087.8,33434.3,27357.0,32664.3,33363.0,30333.6,26748.7,17348.5,6573.4,19748.7,25645.8,17062.6,34407.6,25192.2,13750.3,28723.2,22891.9,17663.4,7239.9,8299.3,24430.4,32915.9,13249.8,15754.2,31238.6,56821.9,19686.0,153197.9,14104.1,19462.4,23368.7,19657.7,40096.7,17006.9,21421.9,26132.6,10112.4,17722.4,13189.5,16444.4,18153.8,33395.1,32055.1,14529.9,29772.2,14049.5,28817.7,14097.0,14841.7,24560.2,5279.1,22685.6,22001.6,56623.3,43603.8,22892.8,18477.4,21199.4,21296.6,49830.9,14355.3,30385.7,19172.2,36614.2,26547.2,3419.6,17788.9,26364.6,31496.6,10193.6,26691.6,36347.1,18997.6,28254.5,22938.8,14310.8,8443.5,27144.9,18448.6,6975.6,13033.3,28255.9,41594.9,20506.4,9912.3,17180.0,11524.7,18405.0,33498.6,27211.4,18517.9,20951.6,25376.4,15255.1,16440.4,14510.1,4779.9,7291.9,20183.1,29926.3,36471.5,30118.9,19563.9,12179.6,2776.6,7182.8,18891.6,20797.3,26598.9,12280.9,5992.9,20337.3,24288.4,25562.3,22742.0,12159.1,25947.1,28474.2,20464.1,9449.8,14824.9,26644.7,8503.2,22237.1,25914.6,20380.6,26060.1,14030.1,13793.8,27555.7,17430.5,20878.6,9484.0,23425.3,14846.7,21945.6,38245.9,45893.2,32026.4,22839.6,13440.4,12480.3,15021.3,19909.7,14266.1,21930.3,16243.0,9627.1,19602.6,11646.7,23433.4,4023.4,12052.4,25652.4,16771.7,11261.6,18444.9,47269.1,15978.8,21199.4,18601.8,16563.1,23163.4,44112.6,19302.0,15628.1,13883.4,10467.4,11690.4,12740.4,18942.4,20129.7,18428.3,5576.2,8434.7,2964.1,35362.1,19302.2,9072.1,18507.1,22709.9,13191.6,20474.1,10664.5,20574.0,34286.5,30443.1,54845.5,27697.8,28402.1,11545.1,5470.9,8066.0,24194.6,37169.9,32830.4,18595.0,14221.8,9654.5,21814.3,9356.8,44418.6,20649.8,13307.9,16320.4,20265.4,39834.1,22459.5,11192.9,52887.4,43813.8,14257.1,30337.4,35731.1,17509.6,31132.3,17584.9,22865.4,22948.2,23760.8,13568.8,28940.1,16208.0,19257.9,29953.1,25749.6,34614.6,35999.8,43412.5,20990.3,30547.4,38369.1,29957.4,42658.1,10610.9,26838.0,19471.4,18358.6,37253.1,19908.1,39629.9,38627.6,18615.8,25775.2,16173.8,14795.3,34278.3,62775.8,49331.0,20421.7,35669.1,37091.6,33919.6,16502.8,20106.1,20452.0,69822.4,64326.8,47683.6,23749.3,23398.8,42215.7,44734.3,40603.1,20577.9,20114.4,45724.4,64361.4,59117.7,66121.2,39915.5,78593.6,71079.8,121024.8,162209.1,245511.7,252779.2],"cum_vol":[106480.3,142995.7,153392.9,173427.6,198595.0,229910.1,259169.0,285317.4,309888.4,330013.4,360604.4,401945.8,428023.2,441330.4,489134.5,517288.0,559624.2,582809.4,626033.1,682374.0,709388.4,734295.2,773122.6,790475.2,807951.2,825973.9,839690.4,847173.1,866585.1,898497.3,933284.1,977134.6,998812.3,1053939.9,1092021.9,1117044.4,1145120.6,1186831.4,1213507.1,1226258.1,1251984.4,1283705.4,1307097.3,1339937.9,1370062.6,1395490.6,1425335.6,1455815.6,1469992.9,1489030.2,1516209.6,1535235.8,1571493.4,1609142.8,1638499.1,1667916.5,1694986.6,1732319.2,1760823.4,1797268.1,1821187.7,1849613.7,1888733.0,1922191.4,1940239.0,1978063.6,2005840.8,2036949.6,2060262.4,2086758.7,2129532.6,2159866.2,2198973.4,2221400.7,2253308.5,2299175.9,2334898.6,2352845.1,2372823.9,2398551.2,2456422.8,2487359.7,2504855.3,2520466.7,2537066.7,2560555.6,2575442.1,2601533.1,2634526.7,2664045.5,2693861.9,2724685.7,2746805.4,2769723.2,2788483.4,2821484.5,2860755.8,2874908.3,2892200.2,2921230.6,2963888.4,2994884.7,3012418.4,3055580.4,3072580.3,3102655.3,3128517.4,3159696.0,3172181.1,3192286.1,3201177.2,3216912.9,3247262.8,3289350.6,3322784.9,3350141.9,3382806.1,3416169.1,3446502.8,3473251.5,3490600.0,3497173.4,3516922.1,3542567.9,3559630.4,3594038.0,3619230.2,3632980.5,3661703.7,3684595.6,3702259.0,3709498.9,3717798.2,3742228.6,3775144.4,3788394.2,3804148.4,3835387.0,3892208.9,3911894.9,4065092.7,4079196.8,4098659.2,4122027.9,4141685.6,4181782.4,4198789.2,4220211.1,4246343.7,4256456.1,4274178.5,4287368.0,4303812.4,4321966.1,4355361.2,4387416.4,4401946.3,4431718.5,4445768.0,4474585.7,4488682.7,4503524.4,4528084.6,4533363.8,4556049.4,4578051.0,4634674.3,4678278.1,4701170.9,4719648.3,4740847.6,4762144.3,4811975.1,4826330.4,4856716.1,4875888.4,4912502.6,4939049.8,4942469.4,4960258.4,4986622.9,5018119.5,5028313.1,5055004.8,5091351.9,5110349.5,5138604.0,5161542.8,5175853.6,5184297.1,5211442.0,5229890.6,5236866.2,5249899.5,5278155.4,5319750.3,5340256.7,5350169.0,5367349.0,5378873.7,5397278.7,5430777.3,5457988.7,5476506.6,5497458.2,5522834.6,5538089.8,5554530.1,5569040.3,5573820.2,5581112.1,5601295.1,5631221.4,5667692.9,5697811.9,5717375.8,5729555.4,5732332.1,5739514.9,5758406.5,5779203.8,5805802.7,5818083.6,5824076.6,5844413.9,5868702.3,5894264.6,5917006.6,5929165.7,5955112.8,5983587.0,6004051.1,6013500.9,6028325.8,6054970.5,6063473.7,6085710.8,6111625.4,6132006.0,6158066.1,6172096.2,6185890.0,6213445.7,6230876.2,6251754.8,6261238.8,6284664.1,6299510.8,6321456.4,6359702.2,6405595.4,6437621.8,6460461.4,6473901.7,6486382.0,6501403.3,6521313.0,6535579.1,6557509.4,6573752.4,6583379.6,6602982.1,6614628.9,6638062.2,6642085.6,6654138.0,6679790.4,6696562.1,6707823.7,6726268.6,6773537.8,6789516.6,6810716.0,6829317.8,6845880.9,6869044.3,6913156.9,6932458.9,6948087.0,6961970.4,6972437.9,6984128.3,6996868.7,7015811.1,7035940.8,7054369.1,7059945.3,7068380.0,7071344.1,7106706.3,7126008.5,7135080.6,7153587.6,7176297.6,7189489.1,7209963.3,7220627.8,7241201.8,7275488.3,7305931.4,7360776.9,7388474.7,7416876.9,7428422.0,7433892.9,7441958.9,7466153.4,7503323.3,7536153.6,7554748.6,7568970.4,7578624.9,7600439.2,7609796.0,7654214.6,7674864.4,7688172.4,7704492.8,7724758.1,7764592.2,7787051.7,7798244.6,7851132.0,7894945.8,7909202.9,7939540.3,7975271.4,7992780.9,8023913.2,8041498.1,8064363.5,8087311.7,8111072.5,8124641.3,8153581.4,8169789.4,8189047.2,8219000.4,8244750.0,8279364.6,8315364.4,8358776.9,8379767.2,8410314.6,8448683.7,8478641.1,8521299.2,8531910.1,8558748.1,8578219.4,8596578.0,8633831.1,8653739.2,8693369.1,8731996.6,8750612.4,8776387.6,8792561.4,8807356.7,8841635.0,8904410.8,8953741.8,8974163.5,9009832.6,9046924.2,9080843.9,9097346.6,9117452.8,9137904.8,9207727.1,9272053.9,9319737.5,9343486.8,9366885.6,9409101.3,9453835.6,9494438.6,9515016.5,9535130.9,9580855.2,9645216.6,9704334.3,9770455.5,9810371.0,9888964.6,9960044.4,10081069.2,10243278.4,10488790.1,10741569.3],"abs_move_pct":[0.2308,0.3795,0.4453,0.5545,0.6696,0.6907,0.7952,0.7689,0.8424,0.8432,0.928,0.9867,0.965,0.9809,1.0099,1.0162,1.0166,1.0409,1.0321,0.9365,0.9144,0.9986,1.0462,1.0277,1.0218,1.0222,1.0406,1.0627,1.0516,1.0668,1.0932,1.0733,1.089,1.0777,1.057,1.1358,1.0755,1.0836,1.0252,1.0465,1.0842,1.0735,1.0865,1.0749,1.0816,1.0815,1.0328,1.0029,1.0468,1.0628,1.0991,1.1421,1.0803,1.0699,1.1515,1.1903,1.1709,1.1709,1.1871,1.1366,1.1599,1.168,1.1806,1.1328,1.1604,1.1988,1.1845,1.2127,1.2423,1.1927,1.1857,1.1533,1.1462,1.1717,1.1419,1.1983,1.2283,1.2411,1.2337,1.2583,1.2871,1.3095,1.3497,1.307,1.2976,1.2931,1.2644,1.3159,1.3364,1.3072,1.3017,1.3299,1.3505,1.3861,1.3581,1.4118,1.4139,1.3777,1.3497,1.3654,1.3655,1.3226,1.2864,1.2967,1.317,1.292,1.3288,1.3489,1.3368,1.3521,1.3573,1.3544,1.3624,1.3454,1.3694,1.3575,1.3776,1.4107,1.4035,1.3537,1.3751,1.3896,1.3915,1.3588,1.3437,1.3815,1.3909,1.3765,1.3546,1.3713,1.4058,1.4182,1.4235,1.4722,1.4336,1.4033,1.3843,1.3818,1.3869,1.3737,1.3613,1.3957,1.387,1.3809,1.381,1.3648,1.3438,1.4073,1.3854,1.4061,1.4517,1.4507,1.445,1.4997,1.4947,1.4772,1.4511,1.4299,1.456,1.472,1.4463,1.417,1.4351,1.4276,1.3993,1.3479,1.3502,1.2881,1.2306,1.2439,1.2848,1.3101,1.3342,1.3684,1.3613,1.373,1.3762,1.4072,1.4007,1.3744,1.4452,1.4536,1.458,1.456,1.4695,1.4446,1.4407,1.4278,1.4205,1.4406,1.4545,1.4428,1.4656,1.4632,1.4766,1.5155,1.5098,1.5117,1.5509,1.5195,1.532,1.5093,1.4983,1.505,1.5092,1.4972,1.5063,1.5093,1.5067,1.5087,1.5117,1.5402,1.5686,1.5171,1.5397,1.5096,1.5017,1.4992,1.4949,1.4942,1.5164,1.5331,1.5264,1.516,1.5052,1.4759,1.5095,1.4499,1.4176,1.4321,1.4025,1.412,1.3822,1.3714,1.3384,1.3499,1.3595,1.3884,1.3746,1.4175,1.4255,1.4269,1.4355,1.4239,1.4185,1.4472,1.4301,1.426,1.432,1.4402,1.458,1.4362,1.3892,1.4029,1.4095,1.4234,1.3655,1.3797,1.3476,1.4038,1.3896,1.4086,1.4215,1.433,1.4335,1.4728,1.4336,1.4332,1.4255,1.4224,1.411,1.4414,1.4673,1.4889,1.5196,1.4866,1.4905,1.4691,1.4835,1.4881,1.5109,1.5523,1.5332,1.5348,1.5482,1.5203,1.5042,1.5063,1.4965,1.4728,1.4698,1.4691,1.4698,1.4556,1.4991,1.5063,1.4887,1.5083,1.5339,1.5453,1.5364,1.557,1.5619,1.55,1.553,1.5725,1.5814,1.5637,1.5032,1.5305,1.4984,1.51,1.4967,1.5272,1.5037,1.5263,1.5289,1.5503,1.5233,1.5317,1.4967,1.5471,1.5543,1.5536,1.5746,1.575,1.5894,1.5571,1.555,1.5611,1.5729,1.5682,1.5904,1.5753,1.6033,1.6277,1.6113,1.6107,1.6018,1.6248,1.6747,1.6913,1.7019,1.7055,1.7127,1.6774,1.6983,1.7067,1.7142,1.7066,1.7697,1.7075,1.6854,1.699,1.7061,1.7426,1.6958,1.6989,1.6712,1.7369,1.744,1.7312,1.7264,1.7429,1.7569,1.73,1.7156,1.7385,1.774,1.7285,1.7083,1.7309,1.7508,1.7523,1.7588,1.7872,1.8054,1.8084,1.8023,1.7527,1.7567,1.7517,1.7443,1.723,1.7051,1.7365,1.7657,1.8177,1.7877,1.7375],"open5_vol":198595.0,"days":14,"atr14":0.16857142857142854,"adv14":11574444,"avg_range_pct14":3.105,"prev_close":4.64,"prev_high":4.76,"prev_low":4.63,"high_20d":5.17,"ref_5d_high":5.025,"ref_5d_low":4.63,"ref_5d_avg_high":4.875,"ref_5d_avg_low":4.752,"ref_5d_avg_range":0.123,"sr14":{"levels":[{"lo":4.73,"hi":4.76,"mid":4.7467,"touches":3,"last_touch_days_ago":0},{"lo":4.84,"hi":4.88,"mid":4.86,"touches":5,"last_touch_days_ago":1},{"lo":4.89,"hi":4.915,"mid":4.9042,"touches":6,"last_touch_days_ago":3},{"lo":4.98,"hi":5.005,"mid":4.9925,"touches":2,"last_touch_days_ago":6},{"lo":5.025,"hi":5.065,"mid":5.0425,"touches":4,"last_touch_days_ago":4},{"lo":5.07,"hi":5.1,"mid":5.08,"touches":3,"last_touch_days_ago":6},{"lo":5.115,"hi":5.13,"mid":5.1225,"touches":2,"last_touch_days_ago":8}],"high":5.17,"low":4.63,"atr":0.1686,"sessions":14,"tol":0.0421}}