{"symbol":"GFR","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9975.8,2631.1,7392.7,1327.6,3070.7,6626.7,2404.5,1887.1,1250.6,1551.1,4155.2,6037.6,4301.6,1969.2,3009.6,2225.7,2028.5,2486.4,1891.5,3630.9,2419.6,1428.5,2663.7,1530.5,3252.8,2325.9,3857.1,4866.9,1586.6,1413.2,2120.4,3181.4,2604.0,1086.5,1936.1,3164.4,4538.2,7716.0,9789.6,2752.6,3816.1,1976.4,15226.9,2573.7,2647.2,4744.8,6398.1,3111.6,6211.8,4512.9,1769.2,2389.6,5784.1,2075.1,7725.2,3572.9,5169.1,3649.0,5163.7,2566.9,1920.4,5207.1,3190.5,1214.0,9522.1,2305.5,3510.9,2664.5,1400.3,2100.1,3511.6,4231.5,3082.2,2087.3,1434.4,1771.0,2604.9,6990.4,4431.5,3355.8,2065.8,3243.1,3239.0,2329.7,1276.3,3727.8,1217.4,2783.9,3104.9,2038.5,3331.0,1780.4,1141.3,1938.1,1063.0,4190.2,1965.2,2902.9,2485.9,2462.7,4820.6,2244.8,1463.5,3243.4,2463.4,971.0,1433.0,1972.1,5895.6,6754.7,1338.1,603.0,538.1,1372.4,2363.8,2333.3,2226.1,1677.3,1408.1,3042.5,4318.7,2124.4,1616.1,1870.2,769.1,2733.0,916.5,2833.5,941.0,844.2,1838.4,956.8,514.6,4441.1,1457.9,509.6,1954.8,9835.1,2278.4,3435.5,3140.3,1184.9,695.7,2280.4,2609.8,5184.8,2315.1,2089.7,1254.7,1360.9,5947.1,5766.0,4464.0,2810.3,3816.7,486.5,2925.1,3230.9,2136.9,2859.9,1699.6,5470.3,10097.6,2359.8,970.2,4865.2,6647.9,3501.7,2221.9,2595.1,2807.4,1492.4,3196.8,1647.9,5579.9,3329.6,3476.2,5240.9,2910.0,2262.3,3098.1,1480.8,3307.9,4121.9,4872.2,2143.3,1646.3,2289.6,5044.6,3686.9,3296.1,2113.3,2551.8,1426.2,538.5,3009.6,2555.9,1914.5,4497.5,1141.1,1309.6,2710.5,1918.9,1782.3,1555.7,1607.0,2540.2,2684.6,6098.6,3711.4,10453.6,6835.5,7820.1,7080.6,2917.4,3296.8,2656.6,3844.8,982.4,5125.9,5159.2,6427.9,1831.9,1208.4,2304.6,3238.1,400.9,3016.6,6223.0,4711.3,1445.6,213.1,324.7,1096.4,1498.1,1869.8,1435.8,900.8,974.9,4681.7,868.9,1856.9,1762.1,2445.0,2055.1,1744.9,1827.7,5368.1,1232.8,3840.9,3130.4,2029.6,2029.1,1757.3,3103.4,661.8,6604.9,920.9,885.4,982.9,1123.4,1114.1,3295.1,1349.4,4137.2,1336.9,1131.6,1856.2,597.0,760.4,4923.4,4509.1,4200.9,2712.1,3370.9,2079.5,4431.8,2523.4,1600.6,4371.4,1723.9,1374.4,3900.4,1316.3,457.9,759.8,706.1,484.4,4176.8,2718.4,1816.9,827.4,2947.9,2657.4,651.1,2547.2,1560.8,4797.4,3292.5,464.6,1626.1,2108.1,2006.6,1249.4,1100.1,1715.8,2046.1,1538.5,1099.1,3201.3,2650.9,2740.9,1126.2,716.9,2646.1,2748.6,1596.9,2117.1,2520.4,1304.1,3801.8,1141.1,841.1,607.6,466.1,1082.9,5156.4,4007.1,7184.8,1300.4,8630.9,1917.9,7821.1,1336.4,1999.2,4252.1,1829.1,1813.6,3043.1,1316.4,2615.2,3076.3,1224.6,2311.3,3017.9,2401.6,1645.4,1460.1,3940.9,3413.9,1126.4,2755.1,3945.9,2105.4,3963.9,2909.5,2655.6,3087.1,1464.1,1896.9,1655.4,6000.6,4300.6,8427.9,7996.4,8032.1,2667.2,3604.5,6786.7,9080.8,15715.6,4911.6,6799.9,3674.7,10903.6,5431.6,5780.5,2592.9,7570.0,3007.9,9888.5,5037.9,10476.7,8147.9,22337.4,18301.9,30893.6,33552.6,23839.3,117604.1],"cum_vol":[9975.8,12606.9,19999.6,21327.2,24397.9,31024.6,33429.1,35316.3,36566.9,38118.0,42273.2,48310.8,52612.4,54581.6,57591.2,59816.9,61845.4,64331.9,66223.4,69854.2,72273.8,73702.3,76366.0,77896.5,81149.3,83475.2,87332.4,92199.2,93785.9,95199.1,97319.4,100500.8,103104.8,104191.3,106127.4,109291.8,113830.0,121546.0,131335.6,134088.3,137904.4,139880.8,155107.7,157681.4,160328.6,165073.4,171471.5,174583.1,180794.9,185307.8,187077.0,189466.6,195250.7,197325.9,205051.1,208624.0,213793.1,217442.1,222605.8,225172.6,227093.1,232300.2,235490.7,236704.7,246226.9,248532.4,252043.3,254707.8,256108.1,258208.2,261719.8,265951.3,269033.5,271120.8,272555.1,274326.1,276931.1,283921.4,288352.9,291708.7,293774.5,297017.6,300256.6,302586.3,303862.6,307590.4,308807.7,311591.6,314696.4,316734.9,320065.9,321846.4,322987.6,324925.8,325988.8,330179.0,332144.2,335047.1,337533.1,339995.8,344816.4,347061.2,348524.7,351768.1,354231.5,355202.5,356635.5,358607.6,364503.3,371258.0,372596.1,373199.1,373737.2,375109.6,377473.4,379806.6,382032.7,383710.0,385118.1,388160.6,392479.4,394603.7,396219.9,398090.1,398859.2,401592.2,402508.7,405342.2,406283.2,407127.4,408965.8,409922.6,410437.2,414878.3,416336.2,416845.8,418800.6,428635.6,430914.1,434349.6,437489.9,438674.8,439370.5,441650.9,444260.6,449445.4,451760.5,453850.2,455104.9,456465.9,462413.0,468179.0,472643.0,475453.3,479270.0,479756.5,482681.6,485912.6,488049.4,490909.4,492608.9,498079.2,508176.9,510536.6,511506.9,516372.1,523019.9,526521.6,528743.6,531338.7,534146.1,535638.6,538835.4,540483.3,546063.2,549392.8,552869.0,558109.9,561019.9,563282.1,566380.2,567861.0,571168.9,575290.9,580163.1,582306.4,583952.6,586242.3,591286.9,594973.8,598269.9,600383.2,602935.0,604361.2,604899.7,607909.3,610465.1,612379.6,616877.1,618018.3,619327.9,622038.4,623957.4,625739.6,627295.4,628902.4,631442.6,634127.1,640225.8,643937.2,654390.8,661226.3,669046.4,676127.1,679044.4,682341.2,684997.9,688842.6,689825.1,694951.0,700110.2,706538.1,708370.0,709578.4,711883.0,715121.1,715521.9,718538.6,724761.6,729472.9,730918.4,731131.6,731456.3,732552.7,734050.8,735920.6,737356.4,738257.1,739232.0,743913.7,744782.6,746639.5,748401.6,750846.6,752901.7,754646.6,756474.3,761842.4,763075.2,766916.1,770046.6,772076.1,774105.2,775862.5,778965.9,779627.6,786232.5,787153.4,788038.7,789021.6,790144.9,791259.0,794554.1,795903.5,800040.7,801377.6,802509.1,804365.4,804962.4,805722.7,810646.1,815155.3,819356.2,822068.3,825439.1,827518.6,831950.4,834473.8,836074.4,840445.7,842169.6,843544.0,847444.4,848760.6,849218.6,849978.4,850684.4,851168.8,855345.6,858064.0,859880.9,860708.4,863656.3,866313.6,866964.7,869511.9,871072.7,875870.1,879162.6,879627.2,881253.4,883361.5,885368.1,886617.6,887717.6,889433.4,891479.6,893018.1,894117.1,897318.4,899969.4,902710.2,903836.4,904553.4,907199.5,909948.1,911545.1,913662.2,916182.6,917486.6,921288.4,922429.5,923270.6,923878.2,924344.3,925427.1,930583.6,934590.6,941775.4,943075.9,951706.7,953624.6,961445.8,962782.1,964781.4,969033.5,970862.6,972676.2,975719.3,977035.7,979650.9,982727.2,983951.9,986263.1,989281.1,991682.7,993328.1,994788.2,998729.1,1002142.9,1003269.3,1006024.4,1009970.4,1012075.8,1016039.7,1018949.2,1021604.9,1024691.9,1026156.0,1028052.9,1029708.3,1035708.9,1040009.5,1048437.4,1056433.8,1064465.9,1067133.1,1070737.6,1077524.3,1086605.1,1102320.7,1107232.3,1114032.1,1117706.9,1128610.5,1134042.1,1139822.6,1142415.5,1149985.5,1152993.4,1162881.9,1167919.7,1178396.4,1186544.3,1208881.6,1227183.5,1258077.1,1291629.7,1315469.0,1433073.1],"abs_move_pct":[0.6952,0.7273,0.8922,0.8953,0.896,0.8649,0.9419,0.9821,0.9027,0.8867,0.9552,0.9055,1.0083,1.0743,1.1179,1.0903,1.0818,1.0465,0.9759,1.0408,1.0151,0.9962,0.9928,1.0433,1.0538,1.0317,1.1798,1.1838,1.196,1.2579,1.2308,1.2089,1.1909,1.1853,1.1747,1.2144,1.1799,1.2968,1.3299,1.2872,1.3089,1.2504,1.279,1.3047,1.2467,1.2776,1.2881,1.2445,1.3332,1.3565,1.3723,1.423,1.3887,1.3555,1.429,1.4354,1.3559,1.3852,1.3139,1.2872,1.3646,1.4095,1.3808,1.3929,1.3863,1.3917,1.3046,1.2726,1.2729,1.3445,1.3662,1.3335,1.2773,1.3332,1.3074,1.29,1.3354,1.37,1.4187,1.4015,1.3734,1.3834,1.3505,1.3774,1.3483,1.2935,1.3374,1.3753,1.4029,1.3913,1.4014,1.4089,1.431,1.4206,1.4476,1.3905,1.4179,1.4111,1.4372,1.4407,1.4868,1.4919,1.4487,1.433,1.426,1.4709,1.4923,1.4733,1.4531,1.4529,1.4655,1.4654,1.4434,1.4219,1.4612,1.4774,1.4557,1.4395,1.3888,1.3788,1.3992,1.3778,1.3492,1.3438,1.345,1.3808,1.3439,1.3939,1.4073,1.4173,1.3906,1.379,1.401,1.4115,1.4234,1.434,1.4116,1.4533,1.44,1.398,1.3701,1.3682,1.3271,1.3469,1.3599,1.3141,1.3195,1.3262,1.3488,1.3507,1.3921,1.4029,1.4546,1.4022,1.4043,1.4046,1.4439,1.4984,1.5434,1.5947,1.6114,1.633,1.6329,1.633,1.632,1.6194,1.6145,1.603,1.5684,1.6075,1.6831,1.6378,1.6211,1.6208,1.6361,1.6711,1.768,1.7454,1.6866,1.6741,1.6359,1.6477,1.638,1.6666,1.6255,1.574,1.5791,1.5959,1.6529,1.7073,1.7134,1.717,1.6898,1.7566,1.7676,1.757,1.7631,1.764,1.8133,1.8239,1.8026,1.8419,1.8429,1.8929,1.8981,1.938,1.955,1.9906,2.0028,1.9731,2.0281,1.9573,1.9696,1.9469,1.9253,1.9366,1.9587,1.9258,1.9698,1.9989,1.9646,1.9972,1.9884,1.9777,2.0076,2.0419,2.0356,2.0114,2.0218,1.9929,1.9713,1.9933,2.0188,2.0322,2.0427,2.0572,2.0636,2.0575,2.0477,2.1117,2.1333,2.0572,2.075,2.0653,2.0826,2.0983,2.0765,2.0766,2.0943,2.1,2.1013,2.1178,2.1014,2.1238,2.0878,2.1152,2.0933,2.0983,2.0979,2.1187,2.1367,2.1535,2.171,2.1906,2.23,2.1706,2.2008,2.2068,2.206,2.1949,2.252,2.2313,2.2149,2.2492,2.2618,2.2289,2.2653,2.2056,2.2053,2.1872,2.1978,2.208,2.2086,2.1952,2.1951,2.2008,2.2173,2.2231,2.2282,2.1933,2.218,2.2063,2.2399,2.1941,2.2044,2.2048,2.2055,2.1991,2.2117,2.2162,2.2239,2.2353,2.268,2.2969,2.3022,2.2751,2.2855,2.2876,2.2708,2.2973,2.3408,2.3419,2.3265,2.3373,2.3454,2.3618,2.3838,2.3612,2.3932,2.3892,2.3424,2.32,2.3213,2.3387,2.3438,2.3626,2.3252,2.3519,2.3018,2.2847,2.3103,2.3328,2.2803,2.3071,2.2907,2.301,2.3124,2.2739,2.3028,2.3064,2.2874,2.3309,2.3092,2.3462,2.3468,2.3587,2.3524,2.3539,2.3802,2.4124,2.3835,2.4287,2.4775,2.4941,2.5177,2.4781,2.5101,2.4935,2.4944,2.495,2.4935,2.4555,2.4817,2.4438,2.457,2.4514,2.4728,2.4906,2.5009,2.5833,2.5736,2.576,2.5935,2.5935,2.5642,2.5363,2.5537,2.5552,2.5279,2.5676,2.539,2.5485,2.5895,2.6274,2.7118,2.7297,2.7667,2.8172,2.7888,2.8646],"open5_vol":24397.9,"days":14,"atr14":0.30695,"adv14":1560746,"avg_range_pct14":4.682,"prev_close":5.64,"prev_high":5.78,"prev_low":5.57,"high_20d":7.04,"ref_5d_high":6.4,"ref_5d_low":5.57,"ref_5d_avg_high":6.1325,"ref_5d_avg_low":5.874,"ref_5d_avg_range":0.2585,"sr14":{"levels":[{"lo":5.75,"hi":5.78,"mid":5.765,"touches":2,"last_touch_days_ago":0},{"lo":6.0125,"hi":6.08,"mid":6.0463,"touches":2,"last_touch_days_ago":1},{"lo":6.11,"hi":6.17,"mid":6.1383,"touches":3,"last_touch_days_ago":2},{"lo":6.215,"hi":6.23,"mid":6.2225,"touches":2,"last_touch_days_ago":5},{"lo":6.32,"hi":6.39,"mid":6.3487,"touches":4,"last_touch_days_ago":3},{"lo":6.4,"hi":6.445,"mid":6.4225,"touches":2,"last_touch_days_ago":4},{"lo":6.5,"hi":6.565,"mid":6.5338,"touches":4,"last_touch_days_ago":7},{"lo":6.6,"hi":6.61,"mid":6.605,"touches":2,"last_touch_days_ago":6},{"lo":6.68,"hi":6.73,"mid":6.71,"touches":3,"last_touch_days_ago":7}],"high":7.04,"low":5.57,"atr":0.307,"sessions":14,"tol":0.0767}}