{"symbol":"GENI","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[61976.3,15927.4,39821.6,11629.4,19825.1,17953.9,23794.2,12362.3,36905.1,17366.8,15503.8,19430.8,16752.6,16135.4,17054.4,26216.3,11852.4,37908.5,26530.5,22786.1,37283.5,22588.4,44071.7,24545.5,15690.9,27982.3,14687.4,22815.6,14438.9,20472.4,29451.9,29627.7,23500.7,11278.6,14529.5,11711.9,15230.5,13983.1,16175.5,9355.6,14068.2,6913.7,12316.7,17949.3,12242.0,14177.5,25367.5,16787.6,23879.9,18600.0,24870.5,15168.2,11835.3,18220.9,12395.7,23505.1,25797.3,17020.1,42379.7,22553.1,20234.4,14039.1,25381.9,20729.8,17904.4,19715.4,14901.1,19432.6,12910.1,28370.4,15697.7,20615.2,11665.7,11262.9,18479.5,11997.7,17532.7,8532.8,11935.0,21709.9,21973.9,15748.9,20474.4,12864.6,12011.8,12614.1,16128.8,8141.7,4640.9,8084.6,12688.7,10444.7,7397.1,37976.4,14348.5,9063.4,13515.0,14393.0,8456.0,13466.6,8264.1,16944.4,32858.6,14026.6,11716.5,21863.2,8298.5,15722.4,14033.1,19392.4,11093.3,29829.8,9393.6,13289.3,12115.0,11358.6,11044.3,15346.5,7683.6,8515.3,12964.8,15958.9,9668.0,11164.6,10913.8,9515.1,8097.4,11698.9,21582.1,11322.1,13290.9,16017.9,15689.7,14341.4,17444.2,7273.6,13169.7,30445.9,21165.1,10197.1,8147.0,13728.3,7731.2,7142.0,24395.4,14105.2,11170.4,23298.3,8607.3,7545.1,13645.3,6416.0,31461.4,9295.2,19681.4,21387.1,16405.4,25522.8,11747.9,23272.4,22774.5,35305.4,15805.9,25972.8,13172.5,28418.1,36780.4,19941.3,13577.5,7722.6,16989.6,26258.0,7128.7,19104.5,14946.1,20117.1,23401.4,18258.8,16556.3,8154.6,15549.1,17988.4,13120.2,18015.5,12617.8,13714.9,34958.6,7949.4,12030.1,21811.5,9668.9,14151.3,23119.9,19897.1,20141.1,16428.6,7083.1,14777.6,16752.6,17290.7,10607.6,42285.9,18673.2,13813.0,11292.5,18124.9,20273.5,7526.9,15508.1,12586.4,20461.7,16248.4,25853.5,6151.4,10698.4,17875.4,13838.1,17017.5,7918.1,13729.4,15457.9,43798.1,11317.3,18545.0,10179.6,8226.3,14104.4,9579.9,10755.9,18217.8,6299.4,13464.6,22750.8,8822.9,6330.7,5026.9,15937.0,9720.4,11425.9,13378.0,17903.0,20711.2,16234.7,9814.8,12682.1,9598.4,8194.6,15329.1,11137.5,9644.3,9423.3,15457.9,11746.3,8318.2,15697.2,21270.6,9796.4,9519.7,9601.4,20712.4,16140.1,10195.4,9183.7,8965.1,14552.8,6186.4,12318.9,5848.2,10375.0,10757.0,15864.8,14056.9,10218.8,7056.8,19747.4,9024.0,12503.4,16691.8,15496.4,12329.8,16313.9,12862.0,10868.6,8214.0,6703.0,16126.7,8026.4,9915.9,9777.0,14176.3,16104.1,11750.4,6872.2,8250.9,14720.1,14587.4,8212.6,13022.3,14927.9,12484.0,21263.0,9730.9,8242.7,9286.2,14907.4,19703.8,11825.1,9857.9,13565.9,11047.7,12312.6,10742.9,12465.8,12508.3,14357.4,21082.4,5938.9,15360.9,12864.8,16087.1,13455.1,7030.7,11414.1,23568.8,8888.3,16378.6,17593.1,10393.0,13273.8,14189.0,20992.5,21139.9,13831.0,15495.2,10577.3,14531.6,9632.9,12014.4,15185.1,27270.9,24682.5,12511.1,12176.1,20108.4,27784.5,30651.1,13077.7,14685.1,11231.8,12854.1,12514.6,23622.1,15604.9,21656.6,18178.7,13730.9,12249.6,16015.5,15619.1,20565.0,19485.2,23099.1,20378.6,22761.4,21170.3,26028.7,17136.4,19600.2,70241.3,24801.1,24162.4,23724.4,31793.8,27539.6,39219.0,51167.6,27467.2,30683.4,19808.4,32233.2,46665.6,53375.2,42333.5,71736.3,53419.5,82317.2,116475.3,113685.9,165895.6,256236.1],"cum_vol":[61976.3,77903.7,117725.3,129354.7,149179.8,167133.6,190927.9,203290.1,240195.3,257562.1,273065.9,292496.6,309249.3,325384.7,342439.1,368655.4,380507.7,418416.2,444946.7,467732.8,505016.3,527604.7,571676.4,596221.9,611912.8,639895.1,654582.5,677398.1,691836.9,712309.4,741761.3,771389.0,794889.7,806168.4,820697.9,832409.7,847640.2,861623.3,877798.8,887154.4,901222.6,908136.4,920453.1,938402.4,950644.4,964821.9,990189.4,1006976.9,1030856.9,1049456.9,1074327.4,1089495.6,1101330.9,1119551.8,1131947.5,1155452.6,1181249.9,1198270.1,1240649.8,1263202.9,1283437.2,1297476.3,1322858.1,1343587.9,1361492.3,1381207.7,1396108.9,1415541.4,1428451.6,1456821.9,1472519.6,1493134.9,1504800.6,1516063.4,1534542.9,1546540.6,1564073.4,1572606.1,1584541.1,1606251.1,1628224.9,1643973.8,1664448.1,1677312.8,1689324.6,1701938.6,1718067.4,1726209.1,1730850.1,1738934.7,1751623.4,1762068.1,1769465.2,1807441.6,1821790.1,1830853.5,1844368.5,1858761.5,1867217.5,1880684.1,1888948.2,1905892.6,1938751.3,1952777.9,1964494.4,1986357.6,1994656.1,2010378.6,2024411.6,2043804.0,2054897.3,2084727.1,2094120.6,2107409.9,2119524.9,2130883.5,2141927.8,2157274.3,2164957.9,2173473.1,2186437.9,2202396.9,2212064.9,2223229.4,2234143.2,2243658.3,2251755.6,2263454.5,2285036.6,2296358.8,2309649.6,2325667.6,2341357.3,2355698.6,2373142.9,2380416.5,2393586.2,2424032.1,2445197.3,2455394.4,2463541.4,2477269.7,2485000.9,2492142.9,2516538.3,2530643.5,2541813.9,2565112.2,2573719.5,2581264.6,2594909.9,2601325.9,2632787.4,2642082.6,2661763.9,2683151.1,2699556.4,2725079.2,2736827.1,2760099.5,2782874.0,2818179.4,2833985.3,2859958.1,2873130.6,2901548.6,2938329.1,2958270.4,2971847.9,2979570.4,2996560.0,3022818.0,3029946.7,3049051.2,3063997.4,3084114.4,3107515.8,3125774.6,3142330.9,3150485.4,3166034.6,3184022.9,3197143.1,3215158.6,3227776.4,3241491.3,3276449.9,3284399.4,3296429.4,3318240.9,3327909.8,3342061.1,3365180.9,3385078.1,3405219.1,3421647.7,3428730.8,3443508.4,3460261.0,3477551.7,3488159.3,3530445.2,3549118.4,3562931.4,3574223.9,3592348.8,3612622.3,3620149.2,3635657.3,3648243.6,3668705.4,3684953.7,3710807.2,3716958.6,3727657.0,3745532.4,3759370.5,3776388.0,3784306.1,3798035.4,3813493.4,3857291.4,3868608.7,3887153.7,3897333.3,3905559.6,3919664.0,3929243.9,3939999.7,3958217.5,3964516.9,3977981.6,4000732.4,4009555.2,4015885.9,4020912.8,4036849.8,4046570.2,4057996.1,4071374.1,4089277.1,4109988.4,4126223.1,4136037.9,4148720.0,4158318.4,4166513.1,4181842.2,4192979.7,4202624.0,4212047.3,4227505.2,4239251.5,4247569.7,4263266.9,4284537.5,4294333.9,4303853.6,4313455.1,4334167.4,4350307.5,4360502.9,4369686.6,4378651.6,4393204.4,4399390.9,4411709.7,4417557.9,4427932.9,4438689.9,4454554.7,4468611.6,4478830.4,4485887.1,4505634.6,4514658.6,4527161.9,4543853.7,4559350.1,4571679.9,4587993.8,4600855.8,4611724.4,4619938.4,4626641.4,4642768.1,4650794.5,4660710.4,4670487.4,4684663.7,4700767.8,4712518.1,4719390.4,4727641.3,4742361.4,4756948.8,4765161.4,4778183.6,4793111.6,4805595.6,4826858.6,4836589.4,4844832.1,4854118.4,4869025.8,4888729.6,4900554.6,4910412.5,4923978.4,4935026.1,4947338.6,4958081.6,4970547.4,4983055.6,4997413.1,5018495.4,5024434.3,5039795.1,5052659.9,5068747.1,5082202.2,5089232.9,5100647.1,5124215.9,5133104.1,5149482.7,5167075.9,5177468.9,5190742.6,5204931.6,5225924.1,5247064.1,5260895.1,5276390.3,5286967.6,5301499.2,5311132.1,5323146.4,5338331.6,5365602.4,5390284.9,5402796.0,5414972.1,5435080.6,5462865.1,5493516.1,5506593.9,5521279.0,5532510.8,5545364.9,5557879.4,5581501.6,5597106.4,5618763.1,5636941.8,5650672.6,5662922.2,5678937.7,5694556.8,5715121.8,5734607.0,5757706.1,5778084.6,5800846.1,5822016.4,5848045.1,5865181.5,5884781.7,5955023.0,5979824.1,6003986.5,6027710.9,6059504.6,6087044.3,6126263.3,6177430.9,6204898.1,6235581.6,6255390.0,6287623.2,6334288.8,6387664.0,6429997.5,6501733.8,6555153.3,6637470.5,6753945.8,6867631.6,7033527.2,7289763.4],"abs_move_pct":[0.6831,0.6547,0.9893,1.1782,1.3074,1.3199,1.408,1.4067,1.3265,1.4457,1.4022,1.5162,1.6325,1.6707,1.5184,1.5902,1.427,1.3137,1.4476,1.5444,1.6509,1.6836,1.6893,1.5818,1.6572,1.6494,1.7057,1.6846,1.6909,1.7457,1.7025,1.6573,1.5467,1.5642,1.5533,1.4978,1.5287,1.6014,1.6153,1.5736,1.5701,1.5308,1.4741,1.5051,1.5871,1.5938,1.4985,1.5202,1.7048,1.6896,1.6212,1.6074,1.6158,1.7179,1.7112,1.7586,1.8216,1.7493,1.9037,1.8658,1.8411,1.87,1.9515,1.8671,1.832,1.8557,1.855,1.8626,1.9511,2.1442,2.1002,2.0243,2.0705,2.0807,2.1318,2.0843,2.0554,2.0369,2.058,2.1057,2.1514,2.1259,2.0553,2.1086,2.2061,2.2123,2.2117,2.1824,2.2585,2.1875,2.2494,2.2484,2.2317,2.138,2.1538,2.1371,2.1416,2.1222,2.1249,2.1153,2.1253,2.1014,2.2378,2.1179,2.0364,2.0123,2.0508,2.122,2.1009,2.0807,2.0591,1.9863,1.9572,1.9843,1.9773,2.0594,2.0599,2.0453,2.0598,2.0688,2.1389,2.1992,2.1292,2.1385,2.1598,2.1499,2.2365,2.1813,2.0563,2.073,2.1055,2.2233,2.1957,2.214,2.174,2.2601,2.3241,2.3464,2.3446,2.3201,2.3723,2.4825,2.4976,2.5472,2.5498,2.5658,2.5977,2.6147,2.6643,2.6174,2.5736,2.6052,2.7018,2.7506,2.6668,2.5904,2.5425,2.5828,2.5519,2.5045,2.465,2.5626,2.6071,2.6074,2.6078,2.6652,2.5465,2.5556,2.5542,2.5776,2.5345,2.5785,2.5843,2.558,2.5082,2.6178,2.5666,2.5764,2.6025,2.5028,2.5167,2.5632,2.5844,2.5875,2.5651,2.5476,2.5097,2.5339,2.5427,2.5277,2.5552,2.5455,2.4868,2.4773,2.4835,2.4515,2.4327,2.4521,2.3795,2.4832,2.4959,2.5267,2.5559,2.5137,2.5242,2.5158,2.5524,2.5367,2.5317,2.4468,2.4977,2.4895,2.4478,2.448,2.4286,2.4245,2.4989,2.5032,2.5487,2.5796,2.5485,2.5845,2.5778,2.6444,2.6699,2.6382,2.6776,2.717,2.7268,2.7772,2.8065,2.8041,2.7968,2.7944,2.7933,2.7586,2.8266,2.8719,2.8936,2.8985,2.825,2.745,2.7533,2.7323,2.7702,2.7937,2.8213,2.7324,2.7752,2.7469,2.6983,2.7323,2.7947,2.825,2.8369,2.7937,2.7811,2.7687,2.7799,2.8515,2.8164,2.7959,2.7676,2.7602,2.7632,2.7444,2.7467,2.7304,2.7766,2.797,2.7731,2.8222,2.7815,2.7927,2.7137,2.7355,2.7357,2.7566,2.8055,2.8382,2.85,2.7313,2.7279,2.7271,2.7298,2.7372,2.7477,2.6808,2.6895,2.6413,2.6354,2.6146,2.6125,2.6098,2.6699,2.7063,2.7509,2.7457,2.7448,2.7852,2.849,2.8471,2.8625,2.8677,2.8327,2.809,2.8048,2.7809,2.7618,2.736,2.774,2.7188,2.7787,2.8451,2.8288,2.8567,2.8766,2.8724,2.8489,2.8442,2.8297,2.8377,2.8016,2.8879,2.8012,2.8349,2.93,2.8296,2.8439,2.8404,2.7722,2.7525,2.75,2.7676,2.7358,2.6927,2.6936,2.6607,2.641,2.6164,2.5932,2.5575,2.5594,2.6401,2.5908,2.5681,2.6849,2.6282,2.5808,2.5954,2.629,2.591,2.639,2.651,2.5891,2.5925,2.6164,2.6048,2.5938,2.6564,2.6181,2.6383,2.6781,2.7321,2.7341,2.7261,2.7689,2.723,2.6896,2.6487,2.6061,2.6212,2.6129,2.6842,2.7534,2.7279,2.7525,2.8032,2.8787,2.9011,2.8548,2.8085,2.9111,2.8294,2.8327,2.9332,2.99,3.0925,3.0895,3.0421],"open5_vol":149179.8,"days":14,"atr14":0.4274571428571429,"adv14":8201922,"avg_range_pct14":6.786,"prev_close":6.17,"prev_high":6.34,"prev_low":6.115,"high_20d":7.785,"ref_5d_high":6.57,"ref_5d_low":5.62,"ref_5d_avg_high":6.3,"ref_5d_avg_low":5.929,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":6},{"lo":5.62,"hi":5.71,"mid":5.665,"touches":2,"last_touch_days_ago":3},{"lo":5.815,"hi":5.85,"mid":5.8325,"touches":2,"last_touch_days_ago":4},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":2},{"lo":6.1,"hi":6.14,"mid":6.1183,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.2901,"mid":6.255,"touches":2,"last_touch_days_ago":5},{"lo":6.34,"hi":6.41,"mid":6.3833,"touches":3,"last_touch_days_ago":0},{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":7},{"lo":6.685,"hi":6.771,"mid":6.7235,"touches":6,"last_touch_days_ago":8},{"lo":6.92,"hi":6.975,"mid":6.9475,"touches":2,"last_touch_days_ago":11}],"high":7.1395,"low":5.48,"atr":0.4275,"sessions":14,"tol":0.1069}}