{"symbol":"GDYN","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[16895.1,2473.1,4153.6,1500.8,1681.8,2125.8,2373.3,1688.6,1915.6,4692.3,2518.5,1202.6,2903.1,1246.2,1909.1,2127.4,1894.5,1540.2,1832.4,786.1,1095.0,504.9,2275.1,1418.8,905.7,637.2,2228.1,1301.6,853.6,1249.6,1727.9,1615.9,1816.3,1314.9,1373.0,943.9,775.6,1473.1,1330.1,1127.9,2863.1,1194.3,1381.0,5973.2,1195.0,4649.7,2231.6,905.2,1557.4,839.8,1260.0,1790.8,1396.9,980.1,5577.4,1427.1,783.0,592.5,1157.2,1945.6,1136.9,3132.6,1301.5,967.9,2191.7,1393.2,2159.9,1356.8,1367.2,830.6,1799.5,1250.1,697.6,933.3,1620.4,822.3,1454.8,956.8,2167.0,1621.4,1114.6,890.8,835.4,580.1,524.9,790.4,1401.9,1592.9,795.0,994.2,817.7,1144.6,788.6,1260.8,652.9,1184.5,708.7,1127.3,1684.5,1608.1,1388.1,885.0,952.6,1988.4,1732.9,974.1,1796.6,1059.3,1731.9,486.8,1717.1,2068.9,784.6,556.5,334.7,1030.1,850.1,647.1,727.4,697.4,686.6,882.1,925.4,1207.3,902.4,496.1,1308.8,813.1,1119.5,815.9,461.3,2753.9,561.1,1116.9,1250.9,563.3,1133.3,1141.5,775.5,828.1,3850.9,1810.8,1010.2,1451.9,1290.6,850.2,327.8,550.5,586.5,646.2,924.7,1518.9,825.4,1434.4,833.1,1373.9,744.3,934.4,1185.6,1012.6,1141.9,2576.4,729.1,568.7,402.6,1030.0,1833.4,1609.8,1524.1,1337.8,1018.3,538.6,1321.2,792.1,677.9,638.0,959.4,440.6,939.4,544.6,835.7,1073.4,728.6,434.0,2420.4,495.9,527.6,772.2,340.9,579.3,485.4,1164.7,673.2,1462.1,569.5,1393.1,1049.3,1549.4,1114.6,1010.1,1131.1,839.5,784.5,1351.7,567.1,1146.6,1497.4,563.6,120.1,524.6,458.7,1091.1,696.0,529.7,1105.3,456.4,696.4,2513.6,221.9,892.5,974.8,1332.3,995.8,589.3,1087.5,1005.6,349.8,1923.1,1012.8,668.9,837.6,278.5,1078.4,1055.0,1657.8,726.3,989.4,1616.3,802.0,1375.4,501.9,1116.9,377.9,770.2,390.1,1254.2,1146.9,584.6,1078.4,1312.9,605.9,596.6,1007.1,715.1,1154.1,380.9,1662.4,743.1,1086.8,807.8,595.9,590.3,862.6,1158.4,1087.0,367.9,939.7,238.1,838.8,959.7,2036.2,1711.4,1394.8,741.3,1705.6,659.6,762.7,1016.1,1146.0,1017.0,1243.8,979.4,1126.6,570.3,1541.6,768.4,1065.4,445.2,540.3,713.7,1341.2,1018.0,511.3,466.7,909.6,953.4,659.9,521.6,780.1,1018.2,966.6,1258.7,1125.4,1054.9,982.9,1733.9,798.2,564.5,638.1,750.0,461.9,2035.6,451.4,481.5,1747.8,1070.9,1339.1,1849.1,1229.2,500.0,1217.7,915.5,1063.8,756.9,667.4,899.2,1142.4,1136.6,772.3,1102.6,988.5,913.1,1765.7,1525.6,778.1,1103.1,1245.8,1526.8,1026.4,1477.8,1104.4,1010.1,2578.2,1431.4,2152.6,1269.1,754.1,1740.9,1894.6,1791.8,2109.8,840.7,1676.2,1244.9,1471.2,1760.8,1718.5,2145.5,2193.1,1216.1,4515.5,2406.6,7018.8,1827.1,3095.7,2265.2,3420.4,2357.1,2109.2,2193.7,6349.4,3677.1,2527.7,4108.6,3380.7,4472.5,3306.7,3145.1,3068.7,2708.1,7141.9,4514.1,4266.6,6899.4,9949.1,9040.1,9464.3,12309.6,18658.1,28017.9],"cum_vol":[16895.1,19368.2,23521.9,25022.6,26704.4,28830.2,31203.5,32892.1,34807.7,39500.0,42018.5,43221.1,46124.3,47370.5,49279.6,51407.1,53301.6,54841.8,56674.1,57460.3,58555.3,59060.2,61335.4,62754.1,63659.9,64297.1,66525.2,67826.8,68680.4,69930.0,71657.9,73273.7,75090.0,76404.9,77777.9,78721.9,79497.5,80970.6,82300.8,83428.7,86291.9,87486.1,88867.1,94840.4,96035.4,100685.1,102916.7,103821.9,105379.4,106219.1,107479.1,109269.9,110666.9,111646.9,117224.4,118651.4,119434.4,120026.9,121184.1,123129.8,124266.7,127399.3,128700.8,129668.6,131860.4,133253.6,135413.4,136770.2,138137.4,138968.1,140767.6,142017.6,142715.2,143648.5,145268.9,146091.1,147545.9,148502.7,150669.7,152291.1,153405.7,154296.5,155131.9,155712.0,156236.9,157027.3,158429.1,160022.0,160817.0,161811.2,162628.9,163773.5,164562.1,165822.9,166475.9,167660.4,168369.1,169496.4,171180.9,172788.9,174177.1,175062.1,176014.7,178003.1,179736.0,180710.1,182506.8,183566.1,185298.0,185784.8,187501.9,189570.8,190355.4,190911.9,191246.6,192276.7,193126.9,193774.0,194501.4,195198.9,195885.4,196767.5,197692.9,198900.2,199802.6,200298.8,201607.6,202420.6,203540.1,204356.1,204817.4,207571.3,208132.4,209249.3,210500.2,211063.5,212196.8,213338.3,214113.8,214941.9,218792.8,220603.6,221613.8,223065.7,224356.3,225206.5,225534.3,226084.8,226671.3,227317.5,228242.2,229761.1,230586.5,232020.9,232854.1,234228.0,234972.3,235906.6,237092.3,238104.9,239246.8,241823.2,242552.3,243121.0,243523.6,244553.6,246386.9,247996.7,249520.9,250858.6,251876.9,252415.6,253736.8,254528.9,255206.7,255844.7,256804.1,257244.7,258184.1,258728.6,259564.4,260637.7,261366.3,261800.3,264220.6,264716.5,265244.1,266016.4,266357.2,266936.5,267421.9,268586.6,269259.8,270721.9,271291.4,272684.5,273733.8,275283.2,276397.9,277408.0,278539.1,279378.6,280163.1,281514.8,282081.9,283228.6,284726.0,285289.6,285409.8,285934.4,286393.1,287484.2,288180.2,288709.9,289815.2,290271.6,290968.0,293481.6,293703.6,294596.1,295570.9,296903.1,297898.9,298488.2,299575.7,300581.4,300931.1,302854.3,303867.1,304535.9,305373.6,305652.1,306730.5,307785.5,309443.3,310169.6,311159.0,312775.3,313577.3,314952.6,315454.6,316571.4,316949.3,317719.5,318109.6,319363.8,320510.7,321095.4,322173.8,323486.6,324092.5,324689.1,325696.2,326411.3,327565.4,327946.3,329608.6,330351.8,331438.6,332246.4,332842.3,333432.6,334295.1,335453.6,336540.6,336908.4,337848.1,338086.2,338925.0,339884.7,341920.9,343632.4,345027.1,345768.4,347474.1,348133.7,348896.4,349912.5,351058.5,352075.5,353319.3,354298.6,355425.2,355995.5,357537.1,358305.4,359370.8,359816.0,360356.3,361070.0,362411.2,363429.2,363940.5,364407.2,365316.9,366270.3,366930.1,367451.7,368231.9,369250.1,370216.6,371475.4,372600.8,373655.6,374638.6,376372.4,377170.6,377735.1,378373.2,379123.2,379585.1,381620.7,382072.1,382553.6,384301.4,385372.3,386711.4,388560.5,389789.7,390289.7,391507.4,392422.9,393486.7,394243.6,394911.0,395810.2,396952.6,398089.1,398861.4,399964.1,400952.6,401865.7,403631.4,405157.0,405935.1,407038.3,408284.1,409810.9,410837.2,412315.0,413419.4,414429.5,417007.7,418439.1,420591.6,421860.8,422614.9,424355.8,426250.4,428042.1,430151.9,430992.6,432668.9,433913.8,435385.0,437145.8,438864.3,441009.8,443202.9,444419.1,448934.6,451341.1,458359.9,460187.0,463282.7,465547.9,468968.4,471325.5,473434.7,475628.4,481977.9,485655.0,488182.7,492291.3,495672.0,500144.5,503451.2,506596.3,509665.0,512373.1,519515.1,524029.2,528295.9,535195.2,545144.3,554184.4,563648.7,575958.4,594616.4,622634.3],"abs_move_pct":[0.3421,0.6521,0.6546,0.6721,0.7454,0.7685,0.7618,0.8306,0.7251,0.875,0.8584,0.9172,0.9827,0.9912,0.9678,0.9706,0.9984,0.9738,0.98,0.9937,1.003,0.9828,1.0458,1.0032,1.0052,1.0084,1.0045,1.0097,1.0126,1.0439,1.0762,1.0729,1.1279,1.153,1.1158,1.0972,1.1436,1.1203,1.0977,1.1054,1.0041,0.9778,0.968,1.024,1.0669,1.0502,1.0773,1.0766,1.1297,1.1515,1.1592,1.1008,1.1267,1.0899,1.1282,1.1051,1.1638,1.1989,1.2131,1.1933,1.1926,1.2382,1.1976,1.1735,1.1722,1.1239,1.1363,1.1066,1.0916,1.0508,1.0926,1.0804,1.1138,1.1409,1.1409,1.1629,1.1987,1.2219,1.1916,1.1768,1.1658,1.168,1.2134,1.2003,1.1971,1.177,1.1571,1.1658,1.1919,1.2182,1.196,1.2151,1.2231,1.2452,1.2544,1.2356,1.2268,1.2535,1.2204,1.2524,1.315,1.3338,1.3699,1.2872,1.3516,1.311,1.247,1.2527,1.288,1.3152,1.2839,1.2747,1.2972,1.285,1.2739,1.2298,1.1738,1.1927,1.1743,1.1743,1.2096,1.1882,1.1969,1.2141,1.2319,1.2138,1.1905,1.2175,1.2487,1.2414,1.2363,1.241,1.2961,1.2957,1.3412,1.3323,1.3101,1.3634,1.3554,1.3686,1.4171,1.4216,1.4131,1.3808,1.3527,1.3436,1.3558,1.3573,1.3337,1.337,1.288,1.3179,1.3041,1.3345,1.3254,1.2561,1.265,1.3024,1.2929,1.3111,1.3553,1.3382,1.3468,1.3746,1.3739,1.3651,1.3421,1.3331,1.3755,1.4179,1.432,1.4584,1.405,1.3862,1.4046,1.4358,1.4597,1.4636,1.4408,1.4456,1.4335,1.4188,1.4145,1.4235,1.4539,1.4385,1.411,1.3882,1.3929,1.3837,1.3499,1.3199,1.3002,1.2914,1.2798,1.2922,1.3147,1.3631,1.3859,1.3412,1.3453,1.3398,1.3382,1.3863,1.392,1.4201,1.4023,1.3936,1.3891,1.3806,1.3879,1.3885,1.4161,1.3896,1.38,1.3391,1.2889,1.3071,1.3109,1.3083,1.3004,1.3674,1.3755,1.3666,1.3644,1.3687,1.3479,1.3703,1.416,1.4163,1.4115,1.4078,1.3763,1.4128,1.4102,1.3996,1.3983,1.3938,1.4069,1.4203,1.4197,1.4183,1.401,1.4237,1.4377,1.4741,1.4293,1.4381,1.4468,1.4465,1.4334,1.4336,1.4201,1.4115,1.4021,1.3789,1.3464,1.3734,1.3924,1.3909,1.3658,1.3704,1.3468,1.346,1.32,1.3069,1.2836,1.2795,1.2611,1.2604,1.2829,1.2436,1.2575,1.3172,1.2949,1.3177,1.3316,1.3226,1.3217,1.3327,1.3231,1.3113,1.2884,1.2666,1.2429,1.2362,1.2502,1.233,1.2122,1.2215,1.2309,1.245,1.2496,1.2437,1.2444,1.2401,1.2354,1.2223,1.2261,1.2265,1.2262,1.1902,1.1855,1.2047,1.2268,1.2319,1.2329,1.2472,1.2385,1.2402,1.2326,1.2615,1.2542,1.2671,1.2857,1.25,1.2267,1.2319,1.2587,1.289,1.2638,1.2564,1.2408,1.2406,1.2312,1.2445,1.2223,1.2184,1.2595,1.2475,1.2464,1.2238,1.2176,1.234,1.2255,1.2472,1.2423,1.2776,1.2562,1.2418,1.2149,1.2107,1.2558,1.2468,1.2466,1.238,1.2479,1.2428,1.2381,1.2342,1.2134,1.1716,1.1851,1.1864,1.2086,1.1533,1.1562,1.1385,1.1523,1.1383,1.1208,1.1167,1.1419,1.1037,1.1209,1.1385,1.1356,1.0889,1.0736,1.0212,1.0577,1.0337,1.0208,1.0107,1.0335,0.9847,0.9754,1.0027,0.9658,1.0042,1.0581,1.0257,1.0302,1.0157,0.9748,0.9843,1.0013,0.9831,1.0878,1.0529],"open5_vol":26704.4,"days":14,"atr14":0.25189285714285703,"adv14":875116,"avg_range_pct14":3.042,"prev_close":7.64,"prev_high":7.68,"prev_low":7.45,"high_20d":8.425,"ref_5d_high":7.89,"ref_5d_low":7.45,"ref_5d_avg_high":7.7683,"ref_5d_avg_low":7.572,"ref_5d_avg_range":0.1963,"sr14":{"levels":[{"lo":7.45,"hi":7.51,"mid":7.48,"touches":2,"last_touch_days_ago":0},{"lo":7.55,"hi":7.55,"mid":7.55,"touches":2,"last_touch_days_ago":1},{"lo":7.65,"hi":7.69,"mid":7.674,"touches":5,"last_touch_days_ago":0},{"lo":7.74,"hi":7.7715,"mid":7.7604,"touches":4,"last_touch_days_ago":1},{"lo":7.87,"hi":7.9,"mid":7.8887,"touches":4,"last_touch_days_ago":4},{"lo":7.95,"hi":8.0,"mid":7.9813,"touches":4,"last_touch_days_ago":8},{"lo":8.07,"hi":8.09,"mid":8.08,"touches":3,"last_touch_days_ago":7}],"high":8.425,"low":7.45,"atr":0.2519,"sessions":14,"tol":0.063}}