{"symbol":"GCMG","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[7673.5,487.9,637.9,496.7,220.4,922.6,682.9,317.1,485.3,277.8,748.6,575.4,887.2,300.0,463.1,550.6,356.6,284.0,378.5,778.4,896.2,1828.6,971.9,420.9,702.4,606.1,144.6,159.4,292.1,370.1,907.1,442.9,272.6,321.0,526.2,400.5,1430.9,1135.1,548.6,673.1,773.3,796.6,226.9,220.9,1009.3,426.1,853.0,436.0,158.1,316.1,433.5,747.9,472.7,553.3,1080.9,565.6,336.2,396.1,427.4,169.6,549.3,367.9,143.2,330.2,402.1,488.4,374.5,666.1,230.3,1184.7,365.0,651.7,275.2,267.0,180.9,586.9,378.6,1420.9,390.5,464.4,947.7,435.4,519.5,117.4,1394.0,700.1,327.7,1101.6,822.9,320.0,246.5,260.6,451.1,1182.1,222.2,665.4,839.1,540.3,419.1,316.6,380.4,400.6,2400.6,423.9,854.1,417.0,472.6,209.3,1261.5,330.8,474.9,672.6,260.5,709.4,395.0,780.6,976.6,117.1,564.4,319.4,461.9,790.0,235.2,512.4,743.4,379.6,349.9,229.7,701.3,508.9,827.4,185.6,1612.6,560.8,122.4,223.6,312.4,1161.1,421.5,392.3,264.4,348.9,234.0,406.4,203.0,760.6,345.2,389.1,688.7,719.4,544.1,433.2,305.9,260.8,164.0,107.4,3487.4,607.5,323.9,287.6,211.1,169.9,370.1,301.1,561.6,629.2,1586.6,1218.4,370.1,618.5,1143.7,384.4,217.9,342.8,795.4,257.5,237.2,284.3,185.1,324.8,247.1,358.8,419.6,350.3,635.1,3400.2,286.0,466.0,543.1,255.8,338.8,173.2,169.9,318.2,303.9,570.0,356.6,1019.4,473.1,322.4,198.4,327.7,547.1,766.9,313.6,604.8,206.9,86.8,343.4,423.1,891.0,761.1,171.9,262.1,757.4,577.3,380.0,3109.6,1065.9,509.6,264.6,1274.4,755.1,410.8,420.2,373.3,179.0,281.4,487.7,735.9,502.7,452.5,1515.9,616.4,818.3,464.1,992.8,676.4,349.9,1768.5,884.4,214.9,551.3,739.9,608.4,381.6,797.1,703.1,948.8,324.6,284.0,211.0,394.9,553.1,544.3,300.6,553.8,259.4,1182.6,114.9,503.7,241.9,1032.4,575.2,276.6,376.7,337.4,344.3,584.4,294.6,572.9,888.4,608.4,633.9,342.6,559.6,892.6,661.7,480.8,419.6,319.9,3629.1,710.8,591.0,294.5,665.4,572.9,351.6,435.6,309.9,158.8,386.6,303.2,295.7,532.2,1043.2,583.4,279.1,472.1,374.5,842.9,583.9,1145.3,340.6,372.6,2483.8,601.1,326.6,634.6,507.2,365.2,627.3,661.3,461.8,201.1,715.9,872.2,702.7,1502.9,541.0,637.5,452.1,467.2,258.0,569.9,689.9,825.9,760.0,2325.2,528.7,577.4,372.8,871.4,418.3,539.1,491.4,716.5,806.3,647.2,596.9,823.3,476.1,610.9,5253.1,1012.4,571.5,975.2,674.3,825.4,2168.4,531.1,1264.3,1417.2,1060.6,798.0,578.0,763.8,670.8,967.7,1882.3,1027.0,1312.7,1504.4,1298.0,1407.8,1167.5,1356.7,792.8,1473.8,1258.9,1494.6,1745.9,975.8,1575.1,2138.8,2071.7,673.4,1642.4,911.6,3786.3,4296.4,3803.5,5122.0,2393.3,7667.1,10253.6,7357.1,10956.6,14366.3,30592.2],"cum_vol":[7673.5,8161.4,8799.2,9295.9,9516.4,10438.9,11121.8,11438.9,11924.2,12202.0,12950.6,13526.0,14413.2,14713.2,15176.4,15726.9,16083.5,16367.5,16746.0,17524.4,18420.6,20249.3,21221.1,21642.0,22344.4,22950.5,23095.1,23254.4,23546.6,23916.7,24823.8,25266.7,25539.3,25860.3,26386.5,26787.0,28217.9,29353.0,29901.6,30574.8,31348.1,32144.6,32371.5,32592.4,33601.7,34027.8,34880.8,35316.8,35474.9,35790.9,36224.4,36972.3,37445.0,37998.3,39079.1,39644.8,39981.0,40377.1,40804.6,40974.2,41523.5,41891.4,42034.6,42364.8,42766.9,43255.2,43629.7,44295.9,44526.1,45710.9,46075.9,46727.6,47002.8,47269.8,47450.6,48037.5,48416.1,49837.0,50227.5,50691.9,51639.6,52075.1,52594.6,52711.9,54105.9,54806.0,55133.7,56235.3,57058.2,57378.2,57624.7,57885.3,58336.4,59518.4,59740.6,60406.0,61245.1,61785.4,62204.6,62521.2,62901.6,63302.2,65702.9,66126.8,66980.9,67397.9,67870.5,68079.8,69341.3,69672.1,70147.0,70819.6,71080.1,71789.6,72184.6,72965.1,73941.8,74058.9,74623.4,74942.8,75404.7,76194.7,76429.9,76942.4,77685.7,78065.3,78415.2,78644.9,79346.2,79855.1,80682.4,80868.0,82480.6,83041.4,83163.9,83387.4,83699.8,84860.9,85282.4,85674.7,85939.1,86288.1,86522.1,86928.5,87131.5,87892.1,88237.3,88626.4,89315.1,90034.5,90578.6,91011.9,91317.7,91578.5,91742.5,91849.9,95337.3,95944.8,96268.6,96556.3,96767.4,96937.4,97307.5,97608.6,98170.1,98799.4,100386.0,101604.4,101974.4,102592.9,103736.6,104121.1,104338.9,104681.7,105477.1,105734.6,105971.8,106256.1,106441.2,106766.0,107013.1,107371.9,107791.5,108141.8,108776.9,112177.1,112463.1,112929.1,113472.3,113728.1,114066.9,114240.1,114409.9,114728.1,115032.1,115602.1,115958.6,116978.1,117451.2,117773.6,117972.0,118299.7,118846.9,119613.7,119927.4,120532.1,120739.1,120825.9,121169.3,121592.4,122483.4,123244.5,123416.4,123678.5,124435.9,125013.1,125393.1,128502.8,129568.6,130078.3,130342.9,131617.4,132372.5,132783.3,133203.5,133576.8,133755.8,134037.2,134524.9,135260.9,135763.6,136216.1,137731.9,138348.4,139166.6,139630.7,140623.5,141299.9,141649.7,143418.2,144302.6,144517.5,145068.8,145808.6,146417.1,146798.7,147595.9,148298.9,149247.7,149572.4,149856.4,150067.4,150462.3,151015.4,151559.6,151860.3,152414.1,152673.4,153856.1,153971.0,154474.7,154716.6,155748.9,156324.1,156600.8,156977.5,157314.9,157659.1,158243.6,158538.1,159111.1,159999.5,160607.9,161241.9,161584.4,162144.0,163036.6,163698.3,164179.1,164598.7,164918.6,168547.7,169258.5,169849.5,170144.0,170809.4,171382.3,171733.9,172169.5,172479.4,172638.2,173024.9,173328.1,173623.8,174156.0,175199.2,175782.6,176061.7,176533.8,176908.3,177751.2,178335.1,179480.4,179820.9,180193.5,182677.3,183278.4,183605.0,184239.6,184746.9,185112.1,185739.4,186400.6,186862.4,187063.5,187779.4,188651.6,189354.4,190857.2,191398.2,192035.7,192487.8,192955.0,193213.0,193782.9,194472.8,195298.6,196058.6,198383.9,198912.6,199490.0,199862.8,200734.1,201152.4,201691.6,202182.9,202899.4,203705.7,204352.9,204949.8,205773.1,206249.2,206860.1,212113.2,213125.6,213697.1,214672.3,215346.6,216172.0,218340.4,218871.4,220135.7,221552.9,222613.6,223411.6,223989.6,224753.4,225424.1,226391.9,228274.1,229301.1,230613.9,232118.2,233416.2,234824.0,235991.5,237348.2,238141.0,239614.8,240873.7,242368.4,244114.3,245090.1,246665.1,248803.9,250875.6,251549.1,253191.4,254103.0,257889.3,262185.6,265989.1,271111.1,273504.4,281171.6,291425.1,298782.3,309738.9,324105.2,354697.4],"abs_move_pct":[0.448,0.5788,0.5048,0.5556,0.5785,0.5787,0.5619,0.5737,0.6153,0.6391,0.6071,0.6028,0.6832,0.6401,0.6527,0.7028,0.7321,0.674,0.6905,0.7184,0.7402,0.7464,0.7637,0.7382,0.763,0.7999,0.7953,0.8003,0.7893,0.846,0.8166,0.7616,0.7732,0.8012,0.7565,0.7617,0.7272,0.7693,0.7747,0.7639,0.7782,0.7286,0.6958,0.6985,0.7815,0.7999,0.7856,0.8268,0.8351,0.8462,0.8599,0.8655,0.8811,0.8929,0.8421,0.9278,0.9335,0.9418,0.9339,0.9527,0.9356,0.966,0.9687,0.9618,0.9621,0.9814,1.0093,1.0117,1.0226,1.006,1.0139,1.0067,1.0089,1.0119,1.0092,1.0013,1.0074,0.9719,0.9739,1.0669,1.0392,1.0394,0.9923,1.0121,0.9874,0.9813,0.9703,0.9736,1.0427,1.0679,1.0873,1.0897,1.1035,1.0536,1.0533,1.0699,1.0695,1.0709,1.0724,1.1097,1.0958,1.1068,1.1345,1.1538,1.1631,1.1382,1.1409,1.1519,1.1983,1.2012,1.2285,1.2363,1.242,1.242,1.2359,1.2122,1.198,1.2063,1.2396,1.2804,1.2873,1.3114,1.3142,1.2821,1.2852,1.2987,1.3092,1.3125,1.3034,1.2851,1.2527,1.2332,1.1987,1.1648,1.1536,1.1508,1.1701,1.1515,1.1622,1.1599,1.1824,1.1907,1.1858,1.1886,1.1915,1.1555,1.1393,1.1314,1.1784,1.1673,1.1707,1.1929,1.2121,1.2149,1.226,1.2316,1.1933,1.1577,1.1716,1.1493,1.1467,1.1331,1.1416,1.1497,1.1415,1.0889,1.0469,1.0302,0.986,1.0124,0.978,0.9701,0.9812,0.9865,0.9778,0.9849,1.0114,1.0281,1.0197,0.9977,1.0132,1.0245,1.0162,0.9691,0.9417,0.9566,0.9619,0.9894,1.0196,1.0248,1.0305,1.0195,1.036,1.0415,1.0606,1.0524,1.0332,0.9864,0.9858,0.9971,1.0024,1.0163,1.0022,1.0104,1.0381,1.0324,1.0348,1.0348,1.0404,1.0348,1.0243,1.0327,1.0598,1.0598,1.0435,1.0928,1.1014,1.1097,1.1653,1.1703,1.1787,1.1403,1.1347,1.1431,1.1374,1.1426,1.1314,1.1286,1.1205,1.1426,1.1507,1.1536,1.1261,1.1128,1.0736,1.082,1.0948,1.1239,1.1109,1.0543,1.0368,1.0283,1.028,1.0389,1.022,1.0387,1.0774,1.0862,1.1075,1.1132,1.127,1.1327,1.1244,1.1442,1.1329,1.1108,1.1134,1.1246,1.1196,1.1224,1.1196,1.1202,1.1065,1.1115,1.0841,1.1146,1.1228,1.109,1.1032,1.0923,1.0706,1.0762,1.06,1.0819,1.0831,1.0902,1.0792,1.1068,1.0986,1.0793,1.0793,1.0848,1.0954,1.1175,1.1097,1.138,1.1519,1.1683,1.1852,1.185,1.196,1.1793,1.1878,1.1902,1.1832,1.1986,1.1986,1.1958,1.2013,1.1989,1.1855,1.1966,1.1993,1.2018,1.1996,1.2194,1.2305,1.2415,1.2454,1.2372,1.2651,1.2468,1.2305,1.2225,1.214,1.232,1.244,1.2272,1.222,1.2025,1.2325,1.2433,1.2852,1.2772,1.3049,1.3159,1.3185,1.3022,1.2884,1.2779,1.2887,1.2838,1.2858,1.2802,1.2887,1.286,1.262,1.2772,1.2563,1.2416,1.2574,1.2709,1.2764,1.2372,1.2512,1.2758,1.2788,1.2762,1.3009,1.3482,1.3405,1.3647,1.3312,1.3206,1.3095,1.2787,1.2871,1.2757,1.2813,1.2592,1.251,1.2151,1.1848,1.1821,1.1987,1.1987,1.1967,1.2014,1.2011,1.1911,1.1852,1.1736,1.1687,1.1688,1.2022,1.1857,1.1829,1.1537,1.1554,1.1616,1.112,1.129,1.1209,1.1316,1.159,1.2281,1.2586,1.2202,1.2353,1.2795],"open5_vol":9516.4,"days":14,"atr14":0.3860714285714285,"adv14":534741,"avg_range_pct14":2.868,"prev_close":12.8,"prev_high":13.13,"prev_low":12.65,"high_20d":13.57,"ref_5d_high":13.21,"ref_5d_low":12.38,"ref_5d_avg_high":13.06,"ref_5d_avg_low":12.652,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":12.38,"hi":12.455,"mid":12.415,"touches":3,"last_touch_days_ago":3},{"lo":12.58,"hi":12.67,"mid":12.6333,"touches":3,"last_touch_days_ago":0},{"lo":12.7,"hi":12.789,"mid":12.7415,"touches":6,"last_touch_days_ago":1},{"lo":12.86,"hi":12.95,"mid":12.905,"touches":5,"last_touch_days_ago":3},{"lo":12.96,"hi":13.05,"mid":13.01,"touches":4,"last_touch_days_ago":1},{"lo":13.115,"hi":13.21,"mid":13.165,"touches":5,"last_touch_days_ago":0},{"lo":13.37,"hi":13.46,"mid":13.415,"touches":2,"last_touch_days_ago":5}],"high":13.46,"low":12.38,"atr":0.3861,"sessions":14,"tol":0.0965}}