{"symbol":"FWRG","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13117.2,973.2,1451.9,690.7,721.6,2087.4,1017.4,849.9,1199.8,933.1,1430.1,2741.6,726.4,581.1,2121.9,3671.1,2139.4,1421.1,780.3,1535.9,1643.1,1001.1,1120.3,1328.8,1907.2,843.4,1938.4,3771.1,1172.5,1011.3,2357.1,1306.2,1580.9,2062.5,1145.8,1274.6,1105.2,1502.2,2726.1,1314.7,2111.6,1522.6,1290.7,1340.8,1123.4,1071.6,1456.4,2865.1,960.6,884.6,3871.2,1459.4,2192.3,639.7,1562.4,1255.9,1501.8,1252.0,1011.4,892.6,1532.6,1261.4,1008.8,724.6,1710.8,1731.1,451.6,1538.2,1516.1,1132.6,1024.6,1432.1,971.5,1748.9,761.2,1379.4,611.6,1162.7,1878.1,1409.4,1290.4,1788.9,1412.7,962.2,570.4,621.4,1819.0,1987.4,1684.1,942.6,1092.6,1504.6,1090.7,661.6,493.1,1113.4,1496.8,955.7,891.3,2437.1,812.0,609.7,2650.3,2971.9,1145.7,1161.4,2061.7,1753.5,979.5,857.9,1757.5,880.1,1897.0,2946.3,1118.4,968.7,915.9,1176.1,988.6,6951.2,2935.1,2037.3,1043.9,1505.3,899.8,1193.5,917.3,4303.6,989.4,755.4,1262.6,2464.6,1448.4,1237.6,2179.7,2286.9,1025.9,1538.5,1637.9,718.0,1682.5,1820.5,1065.6,1771.9,2609.0,791.7,1270.1,1354.7,629.5,1148.9,1370.9,1506.1,850.5,818.2,885.1,1749.3,1558.8,1612.4,981.1,1457.2,1771.6,832.9,841.4,642.9,1434.5,3125.0,2872.4,1046.4,1326.7,1752.9,2123.3,959.4,1185.1,1621.9,2394.7,4668.3,2488.5,2279.0,2758.9,1666.1,1054.4,1092.0,2976.7,1936.2,895.4,805.9,693.9,1141.0,1821.6,596.4,758.4,1337.4,745.6,1714.1,976.9,968.9,925.4,1077.7,1333.0,1476.2,881.7,915.7,966.5,2028.6,1045.3,952.5,670.3,1366.6,633.8,1634.9,1107.2,987.7,3018.9,2876.4,3476.5,1005.5,799.3,763.6,758.6,871.2,1071.8,952.6,988.3,1458.8,739.6,1007.6,523.7,889.5,786.8,1595.7,1285.1,771.5,487.9,1177.2,1254.9,3785.4,453.1,1647.7,1101.1,642.6,2106.4,2652.4,1905.8,1913.4,2100.0,1045.0,634.8,1395.5,1356.1,1102.7,1753.3,552.4,1832.6,1506.9,998.4,924.4,1249.1,1612.1,903.5,872.4,709.1,1714.4,2604.5,2725.5,1504.6,1947.6,3972.6,1322.0,1088.6,4972.5,10323.6,7023.1,9176.9,2010.5,1681.6,4269.9,2740.4,3122.2,3078.8,3872.2,995.4,1753.6,1972.1,2731.6,744.0,1570.1,1896.6,1516.4,841.4,1168.1,1695.2,1200.5,1961.1,1628.1,1082.6,2425.4,1550.3,2067.1,1699.4,2594.6,4278.6,5275.8,1544.7,4674.6,2907.0,3080.4,2102.5,800.8,2352.0,621.4,1885.4,1340.4,2030.3,1512.6,2551.2,2405.4,1360.2,1699.0,2129.8,2843.9,1623.0,1406.5,2673.6,1975.6,1763.9,1374.9,1957.1,2646.6,1361.9,1950.9,2854.6,1565.5,2176.4,1656.6,1609.6,2677.4,989.7,1263.6,1942.5,1859.2,2581.4,1947.6,1575.3,1376.1,3049.0,5399.1,2789.5,4093.6,3069.9,4407.9,2169.9,4064.9,3955.8,5106.4,1751.6,2212.3,2145.1,3193.7,3637.6,3137.6,4717.9,3593.8,4564.1,4195.1,5024.6,3978.6,2737.3,5570.9,2474.1,7568.4,3581.9,2444.9,5932.0,2334.2,4969.3,10307.6,6163.1,3725.9,6251.6,7634.0,10309.9,8940.3,9022.9,9467.8,22087.4,12992.9,19559.8,19713.4,28862.9,55501.1],"cum_vol":[13117.2,14090.4,15542.4,16233.1,16954.7,19042.1,20059.4,20909.3,22109.1,23042.2,24472.4,27214.0,27940.4,28521.5,30643.4,34314.5,36453.9,37875.0,38655.3,40191.1,41834.3,42835.4,43955.6,45284.4,47191.6,48035.1,49973.5,53744.6,54917.1,55928.4,58285.5,59591.7,61172.6,63235.1,64380.9,65655.5,66760.7,68262.9,70989.1,72303.8,74415.4,75937.9,77228.6,78569.4,79692.8,80764.4,82220.8,85085.9,86046.5,86931.1,90802.4,92261.8,94454.1,95093.8,96656.1,97912.0,99413.8,100665.8,101677.2,102569.8,104102.4,105363.7,106372.5,107097.1,108807.9,110539.0,110990.6,112528.8,114044.9,115177.4,116202.0,117634.1,118605.6,120354.5,121115.7,122495.1,123106.7,124269.4,126147.6,127557.0,128847.4,130636.3,132049.0,133011.2,133581.6,134203.0,136022.0,138009.4,139693.6,140636.1,141728.8,143233.4,144324.1,144985.7,145478.8,146592.1,148088.9,149044.6,149935.9,152373.0,153185.0,153794.7,156445.0,159416.9,160562.6,161723.9,163785.6,165539.1,166518.6,167376.6,169134.1,170014.1,171911.1,174857.4,175975.9,176944.6,177860.5,179036.6,180025.3,186976.5,189911.6,191948.9,192992.8,194498.1,195397.9,196591.4,197508.6,201812.2,202801.6,203557.0,204819.6,207284.1,208732.5,209970.1,212149.8,214436.7,215462.6,217001.1,218638.9,219356.9,221039.4,222859.9,223925.6,225697.4,228306.4,229098.1,230368.3,231723.0,232352.5,233501.4,234872.3,236378.4,237228.9,238047.1,238932.1,240681.4,242240.2,243852.6,244833.8,246291.0,248062.6,248895.5,249736.9,250379.9,251814.4,254939.4,257811.7,258858.1,260184.8,261937.6,264060.9,265020.4,266205.5,267827.4,270222.1,274890.4,277378.9,279657.9,282416.7,284082.9,285137.2,286229.2,289205.9,291142.1,292037.6,292843.4,293537.4,294678.4,296500.0,297096.4,297854.8,299192.1,299937.8,301651.9,302628.8,303597.7,304523.1,305600.9,306933.9,308410.1,309291.8,310207.5,311174.0,313202.6,314247.9,315200.4,315870.7,317237.4,317871.1,319506.1,320613.3,321601.0,324619.9,327496.4,330972.9,331978.4,332777.6,333541.2,334299.9,335171.1,336242.9,337195.5,338183.8,339642.6,340382.2,341389.8,341913.5,342803.0,343589.8,345185.5,346470.6,347242.1,347730.0,348907.2,350162.1,353947.5,354400.6,356048.4,357149.5,357792.1,359898.5,362550.9,364456.6,366370.0,368470.0,369515.0,370149.8,371545.3,372901.4,374004.1,375757.4,376309.9,378142.4,379649.3,380647.6,381572.1,382821.1,384433.2,385336.7,386209.1,386918.1,388632.5,391237.0,393962.5,395467.1,397414.8,401387.4,402709.4,403798.0,408770.5,419094.1,426117.1,435294.0,437304.5,438986.1,443256.0,445996.4,449118.6,452197.4,456069.6,457065.0,458818.6,460790.6,463522.3,464266.3,465836.4,467733.0,469249.4,470090.9,471259.0,472954.2,474154.7,476115.8,477743.9,478826.5,481251.9,482802.2,484869.4,486568.8,489163.4,493442.1,498717.9,500262.6,504937.2,507844.2,510924.6,513027.1,513827.9,516179.9,516801.3,518686.7,520027.1,522057.4,523570.0,526121.2,528526.6,529886.9,531585.9,533715.6,536559.5,538182.5,539589.0,542262.6,544238.2,546002.1,547377.1,549334.2,551980.8,553342.6,555293.5,558148.1,559713.6,561889.9,563546.6,565156.1,567833.5,568823.2,570086.9,572029.4,573888.6,576470.0,578417.6,579992.9,581369.0,584418.0,589817.1,592606.6,596700.1,599770.0,604177.9,606347.8,610412.6,614368.4,619474.9,621226.5,623438.8,625583.9,628777.6,632415.3,635552.9,640270.9,643864.6,648428.7,652623.9,657648.5,661627.1,664364.4,669935.3,672409.4,679977.8,683559.7,686004.6,691936.6,694270.9,699240.1,709547.7,715710.8,719436.7,725688.3,733322.3,743632.1,752572.4,761595.4,771063.1,793150.6,806143.5,825703.3,845416.6,874279.5,929780.6],"abs_move_pct":[0.5154,0.6503,0.655,0.6486,0.7719,0.8244,1.004,0.918,1.0499,1.0773,1.0383,1.1501,1.1585,1.2206,1.1662,1.3503,1.3493,1.3331,1.3715,1.4944,1.5788,1.5312,1.4929,1.4342,1.5756,1.5838,1.5515,1.495,1.5748,1.5432,1.4582,1.5267,1.6257,1.6603,1.6865,1.6672,1.7865,1.7661,1.8449,1.8865,1.8835,1.8791,1.8734,1.8193,1.8232,1.8104,1.768,1.7669,1.7933,1.7728,1.7039,1.6422,1.5902,1.5734,1.6181,1.6677,1.6723,1.6311,1.5972,1.5568,1.5339,1.4856,1.4984,1.5165,1.5129,1.5176,1.4967,1.4979,1.4487,1.4596,1.4598,1.484,1.4402,1.3539,1.3549,1.3562,1.3459,1.3745,1.3725,1.3324,1.3229,1.3544,1.3147,1.3112,1.3474,1.3211,1.285,1.2508,1.2454,1.2626,1.2547,1.2911,1.2899,1.2933,1.2407,1.1884,1.2866,1.2461,1.2837,1.3525,1.3711,1.3696,1.341,1.3232,1.3774,1.3517,1.3241,1.3591,1.4185,1.4452,1.4714,1.4724,1.4715,1.4407,1.4264,1.4013,1.4558,1.4772,1.5686,1.5951,1.6736,1.5938,1.6113,1.6534,1.6435,1.6376,1.6086,1.6576,1.6924,1.6937,1.7278,1.7664,1.7091,1.6916,1.7041,1.7048,1.7299,1.8241,1.7959,1.7733,1.7605,1.7672,1.7826,1.8277,1.8016,1.788,1.8171,1.7722,1.7515,1.7708,1.7399,1.7177,1.695,1.7211,1.7464,1.7127,1.7223,1.6841,1.6892,1.6834,1.6616,1.6825,1.6814,1.6758,1.6535,1.6504,1.5807,1.6063,1.6509,1.6233,1.5386,1.5597,1.5104,1.518,1.4883,1.5506,1.5152,1.5235,1.5674,1.5527,1.5115,1.4977,1.5126,1.5391,1.5746,1.5862,1.5831,1.5118,1.4956,1.5132,1.4844,1.4942,1.5185,1.5519,1.5519,1.5653,1.5824,1.5673,1.589,1.5971,1.5845,1.5849,1.549,1.5645,1.5679,1.5775,1.594,1.604,1.6146,1.651,1.6823,1.6769,1.6775,1.6842,1.7174,1.7456,1.7487,1.7733,1.7715,1.7724,1.7679,1.801,1.8111,1.8005,1.7913,1.7655,1.7633,1.7843,1.7871,1.7688,1.7998,1.79,1.8081,1.8342,1.8431,1.8614,1.865,1.8758,1.8656,1.8798,1.9157,1.8814,1.858,1.8859,1.921,1.9294,1.952,1.9902,1.9996,1.9751,1.9609,1.9884,1.9642,1.9416,1.9752,2.011,1.9741,1.9675,2.003,2.0369,2.0675,2.0488,2.0723,2.0822,2.0626,2.0008,1.9517,1.9254,1.9374,1.8672,1.8063,1.814,1.7454,1.7421,1.7297,1.7839,1.7458,1.7642,1.7793,1.7344,1.6769,1.7176,1.7761,1.7855,1.8126,1.7742,1.7051,1.7312,1.7412,1.7606,1.7731,1.7803,1.7947,1.7986,1.795,1.7669,1.7963,1.8266,1.8154,1.7912,1.7587,1.7004,1.6956,1.7366,1.7373,1.7419,1.721,1.7289,1.7494,1.7778,1.8045,1.81,1.8086,1.8041,1.8035,1.8381,1.8148,1.8346,1.8542,1.8153,1.8438,1.848,1.822,1.8321,1.7848,1.7029,1.6729,1.6763,1.6791,1.6836,1.6724,1.6845,1.6552,1.6513,1.6718,1.6936,1.6984,1.6624,1.6417,1.6405,1.681,1.6497,1.6424,1.6678,1.7383,1.7241,1.713,1.7337,1.7264,1.7064,1.7197,1.7413,1.705,1.7248,1.7117,1.7082,1.7102,1.6611,1.6724,1.719,1.743,1.7091,1.6808,1.6547,1.5948,1.621,1.6167,1.6541,1.6057,1.5345,1.5544,1.5573,1.5776,1.5929,1.5275,1.5107,1.5012,1.5698,1.5479,1.5011,1.526,1.5024,1.5202,1.513,1.5239,1.5358,1.537,1.5524,1.5274,1.5598],"open5_vol":16954.7,"days":14,"atr14":0.4437928571428568,"adv14":1276476,"avg_range_pct14":4.23,"prev_close":10.38,"prev_high":10.46,"prev_low":10.09,"high_20d":12.8507,"ref_5d_high":10.46,"ref_5d_low":9.88,"ref_5d_avg_high":10.358,"ref_5d_avg_low":10.001,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":9.88,"hi":9.96,"mid":9.9067,"touches":3,"last_touch_days_ago":1},{"lo":10.01,"hi":10.1,"mid":10.071,"touches":5,"last_touch_days_ago":0},{"lo":10.17,"hi":10.26,"mid":10.2217,"touches":3,"last_touch_days_ago":5},{"lo":10.29,"hi":10.37,"mid":10.3308,"touches":6,"last_touch_days_ago":1},{"lo":10.69,"hi":10.72,"mid":10.705,"touches":3,"last_touch_days_ago":5},{"lo":11.08,"hi":11.11,"mid":11.0923,"touches":3,"last_touch_days_ago":11},{"lo":11.27,"hi":11.36,"mid":11.315,"touches":2,"last_touch_days_ago":10},{"lo":11.56,"hi":11.61,"mid":11.585,"touches":2,"last_touch_days_ago":11}],"high":11.61,"low":9.88,"atr":0.4438,"sessions":14,"tol":0.1109}}