{"symbol":"FWRD","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6102.8,936.6,310.0,949.2,310.8,352.0,121.4,114.0,461.1,633.0,534.7,90.9,1257.6,667.9,322.5,434.5,288.4,586.5,333.4,469.4,589.6,149.7,254.7,367.8,411.5,228.6,2119.6,357.4,244.4,231.5,412.7,795.1,280.4,389.6,493.4,1397.4,984.1,141.1,801.9,228.4,273.0,653.8,1492.9,381.5,270.4,331.2,1356.3,480.4,701.6,1176.1,268.0,223.1,204.9,624.0,469.8,289.1,252.7,79.6,265.2,219.1,248.4,407.1,697.0,697.4,799.7,104.2,204.4,272.8,419.2,644.4,264.4,689.5,509.1,349.3,449.7,356.4,385.4,448.8,978.2,99.1,480.1,732.6,232.3,591.6,246.9,404.0,591.6,442.9,576.4,565.1,1559.4,1009.2,846.8,393.1,246.6,369.8,424.7,612.5,453.0,274.9,824.8,346.8,701.1,244.6,497.4,71.3,1869.9,278.1,583.8,841.4,565.2,722.7,259.9,96.1,336.9,356.9,283.2,330.9,266.0,91.7,1021.6,720.3,334.5,555.3,329.9,512.1,413.5,232.4,266.9,358.7,470.1,273.9,219.7,300.1,281.0,1324.4,305.1,1458.3,214.4,429.1,511.9,534.1,296.6,180.7,260.5,691.5,482.1,379.5,692.2,304.3,536.5,81.8,419.9,379.7,79.0,187.5,339.9,1226.3,238.7,534.0,353.8,436.6,356.7,169.1,516.9,659.1,994.7,289.1,902.6,236.6,574.6,433.2,282.9,234.7,348.4,192.8,1979.0,886.1,221.6,540.3,197.6,507.6,962.1,266.5,339.9,369.6,194.9,649.1,346.1,340.5,725.6,208.9,166.7,250.5,364.9,381.4,654.4,618.1,679.9,728.8,470.6,541.6,591.6,254.6,257.4,219.4,133.6,753.6,51.8,540.6,189.6,449.3,846.1,688.8,1068.3,757.2,296.6,714.8,815.3,598.1,465.9,543.1,487.1,600.3,332.0,605.4,1299.3,609.4,770.5,1632.9,287.1,252.4,409.6,1020.1,265.9,194.8,350.9,529.8,550.4,863.3,424.5,1086.4,787.8,478.4,402.1,398.3,279.1,250.2,2024.5,852.4,496.1,373.1,261.6,257.1,578.2,152.7,354.1,174.9,159.9,249.9,443.9,324.1,2309.7,1111.7,416.4,494.1,550.5,893.8,641.1,343.8,1383.2,1066.1,1200.4,340.9,220.8,414.4,345.0,395.4,308.1,258.9,371.9,309.6,411.5,447.8,435.5,210.2,534.9,1204.4,445.2,427.1,420.6,418.9,206.4,349.2,883.4,1183.1,176.6,278.4,576.1,708.6,2419.1,323.4,177.8,398.9,668.8,307.8,441.8,505.4,247.0,459.9,527.1,751.2,431.9,331.6,210.1,413.4,962.3,711.6,848.8,423.7,481.1,392.5,508.2,360.4,383.0,400.1,869.7,578.9,559.6,5750.8,780.5,1971.4,635.8,1025.5,618.6,542.1,226.7,154.8,737.2,875.1,513.9,834.4,172.3,923.6,283.1,2357.9,1144.8,427.4,667.9,1129.6,1152.6,1384.8,1779.8,1148.9,689.6,1385.4,1536.3,908.5,451.9,1414.4,2339.4,617.4,1019.1,633.5,1272.5,667.2,864.5,1168.7,682.6,1299.1,2781.8,1562.1,802.6,1330.5,2088.1,1915.9,812.1,2200.3,1214.6,1431.5,4674.1,2513.7,3172.6,2445.4,4800.0,5326.8,5873.0,12685.9,16001.1,21717.6],"cum_vol":[6102.8,7039.4,7349.4,8298.6,8609.4,8961.4,9082.7,9196.7,9657.8,10290.8,10825.5,10916.4,12174.0,12841.9,13164.4,13598.9,13887.4,14473.9,14807.3,15276.7,15866.3,16016.0,16270.7,16638.5,17050.0,17278.6,19398.3,19755.7,20000.1,20231.6,20644.3,21439.4,21719.8,22109.4,22602.7,24000.1,24984.1,25125.2,25927.1,26155.4,26428.4,27082.2,28575.1,28956.6,29227.1,29558.3,30914.6,31395.0,32096.6,33272.7,33540.7,33763.9,33968.8,34592.8,35062.6,35351.7,35604.4,35684.0,35949.2,36168.4,36416.7,36823.8,37520.8,38218.1,39017.9,39122.1,39326.4,39599.2,40018.4,40662.8,40927.2,41616.7,42125.8,42475.1,42924.8,43281.1,43666.5,44115.3,45093.5,45192.6,45672.7,46405.3,46637.6,47229.2,47476.1,47880.1,48471.7,48914.6,49491.0,50056.1,51615.5,52624.7,53471.5,53864.6,54111.2,54481.0,54905.7,55518.2,55971.2,56246.1,57070.9,57417.6,58118.8,58363.4,58860.8,58932.1,60802.0,61080.1,61663.9,62505.4,63070.6,63793.3,64053.2,64149.3,64486.1,64843.1,65126.3,65457.1,65723.1,65814.9,66836.4,67556.7,67891.2,68446.5,68776.4,69288.5,69702.0,69934.4,70201.2,70559.9,71030.1,71304.0,71523.7,71823.9,72104.9,73429.2,73734.3,75192.6,75406.9,75836.1,76348.0,76882.1,77178.7,77359.4,77619.9,78311.4,78793.6,79173.1,79865.3,80169.6,80706.1,80787.9,81207.8,81587.5,81666.5,81854.0,82193.9,83420.2,83658.9,84192.9,84546.7,84983.3,85340.0,85509.1,86026.0,86685.1,87679.9,87968.9,88871.5,89108.1,89682.7,90115.9,90398.9,90633.6,90982.0,91174.8,93153.8,94039.9,94261.6,94801.9,94999.5,95507.1,96469.2,96735.7,97075.6,97445.1,97640.1,98289.2,98635.4,98975.9,99701.5,99910.4,100077.1,100327.6,100692.4,101073.8,101728.1,102346.3,103026.1,103754.9,104225.6,104767.2,105358.9,105613.5,105870.9,106090.3,106223.9,106977.6,107029.4,107570.0,107759.6,108208.9,109054.9,109743.7,110812.0,111569.2,111865.8,112580.6,113395.9,113994.0,114459.9,115003.0,115490.1,116090.4,116422.4,117027.8,118327.1,118936.4,119706.9,121339.8,121626.9,121879.2,122288.8,123308.9,123574.9,123769.6,124120.5,124650.3,125200.6,126063.9,126488.4,127574.8,128362.6,128840.9,129243.0,129641.3,129920.4,130170.6,132195.1,133047.6,133543.7,133916.8,134178.4,134435.5,135013.7,135166.4,135520.6,135695.4,135855.4,136105.3,136549.1,136873.3,139183.0,140294.7,140711.1,141205.2,141755.7,142649.5,143290.6,143634.4,145017.6,146083.7,147284.1,147625.1,147845.9,148260.3,148605.3,149000.6,149308.8,149567.7,149939.6,150249.1,150660.6,151108.4,151543.9,151754.1,152289.0,153493.4,153938.6,154365.7,154786.3,155205.2,155411.6,155760.8,156644.1,157827.3,158003.9,158282.3,158858.4,159567.0,161986.1,162309.4,162487.2,162886.1,163554.9,163862.7,164304.5,164809.9,165056.9,165516.8,166043.9,166795.1,167226.9,167558.6,167768.7,168182.1,169144.4,169855.9,170704.7,171128.4,171609.5,172002.0,172510.2,172870.6,173253.6,173653.7,174523.4,175102.3,175661.9,181412.7,182193.2,184164.6,184800.4,185825.9,186444.5,186986.6,187213.3,187368.1,188105.3,188980.4,189494.2,190328.6,190500.9,191424.5,191707.6,194065.6,195210.4,195637.7,196305.6,197435.2,198587.9,199972.6,201752.4,202901.4,203591.0,204976.4,206512.6,207421.1,207873.1,209287.4,211626.9,212244.2,213263.3,213896.8,215169.3,215836.5,216701.0,217869.7,218552.4,219851.5,222633.3,224195.4,224997.9,226328.4,228416.6,230332.5,231144.6,233344.9,234559.4,235990.9,240665.0,243178.7,246351.3,248796.7,253596.7,258923.5,264796.5,277482.4,293483.6,315201.2],"abs_move_pct":[0.1075,0.433,0.8359,0.9103,0.8027,0.8537,0.8626,0.8595,0.9066,1.0423,1.0853,1.0355,1.0983,1.1646,1.2873,1.24,1.2239,1.229,1.241,1.3173,1.3364,1.4416,1.3874,1.4021,1.4912,1.4546,1.3758,1.2554,1.2654,1.218,1.2367,1.2528,1.2417,1.2274,1.3366,1.3955,1.3401,1.4955,1.4255,1.47,1.4071,1.4644,1.5099,1.5241,1.4223,1.4151,1.4666,1.5899,1.4806,1.4827,1.4627,1.4951,1.4873,1.5592,1.66,1.6455,1.6683,1.6705,1.6372,1.5958,1.6199,1.6359,1.6584,1.6344,1.6532,1.6433,1.6691,1.6796,1.6915,1.7463,1.7471,1.7996,1.8778,1.9134,1.9776,1.989,2.0008,1.9641,2.0156,1.9852,1.9585,1.9307,1.9549,1.9647,1.9767,2.0251,2.01,2.0317,2.0608,2.0602,2.0043,2.035,2.0107,1.992,2.0192,2.0573,2.0522,1.9902,2.02,2.0382,2.0204,2.0023,1.9496,1.969,1.8915,1.8986,1.9054,1.9424,1.9912,2.0543,2.0475,2.0386,2.0317,1.987,1.9755,1.9636,2.0059,2.0002,2.0466,2.0609,2.0873,2.1028,2.0937,2.0436,2.0378,2.0162,2.0537,2.0182,2.0049,2.0211,2.046,2.0268,2.0476,2.0595,2.0154,1.9811,1.9961,1.9672,2.0019,1.9475,1.9303,1.9209,1.9054,1.9054,1.956,2.0264,2.0156,2.0461,2.0848,2.074,2.0656,2.1039,2.0801,2.1199,2.1228,2.1197,2.1648,2.1417,2.1277,2.1177,2.1143,2.0973,2.0932,2.0704,2.0896,2.0518,2.0313,1.9948,1.9606,1.9956,2.0324,2.0056,2.0009,2.0035,2.0239,2.0416,2.074,2.0236,1.9838,1.9909,1.9593,1.9156,1.8817,1.8813,1.8322,1.8678,1.8787,1.9494,1.9471,1.9582,1.9979,2.0006,1.9511,1.9737,2.0095,2.0058,2.0933,2.1207,2.1229,2.1227,2.1623,2.2008,2.2185,2.2149,2.2137,2.1892,2.175,2.1753,2.1683,2.1627,2.1727,2.1329,2.1384,2.1396,2.1497,2.1946,2.2379,2.2281,2.1611,2.1789,2.195,2.2592,2.2393,2.2238,2.226,2.2013,2.2841,2.3105,2.3142,2.2264,2.1997,2.1946,2.2144,2.1947,2.2147,2.2068,2.2026,2.2141,2.2201,2.1923,2.2048,2.2069,2.1872,2.1342,2.1669,2.1548,2.1358,2.102,2.2167,2.1953,2.2235,2.2902,2.2684,2.2595,2.2728,2.2733,2.2438,2.258,2.2492,2.2492,2.271,2.2767,2.2263,2.1919,2.1934,2.1881,2.2419,2.1917,2.1373,2.1839,2.1962,2.2047,2.1426,2.1002,2.0911,2.0959,2.0831,2.072,2.0518,2.0475,2.0769,2.1279,2.1573,2.1254,2.1323,2.1225,2.1456,2.1397,2.1148,2.1386,2.1358,2.1611,2.1702,2.2014,2.2185,2.1876,2.2038,2.2551,2.2919,2.2547,2.2229,2.2492,2.2425,2.2569,2.2903,2.2878,2.323,2.3645,2.3709,2.3622,2.3087,2.3086,2.3295,2.362,2.3772,2.351,2.3907,2.4108,2.3719,2.3981,2.3556,2.3642,2.3594,2.3755,2.335,2.303,2.3142,2.296,2.2979,2.3834,2.3886,2.3439,2.3239,2.285,2.2727,2.2981,2.3063,2.2919,2.3638,2.3772,2.384,2.3688,2.3789,2.3168,2.3246,2.3595,2.4104,2.3657,2.3986,2.3674,2.3467,2.3398,2.3279,2.3192,2.3356,2.3024,2.3168,2.3388,2.3252,2.3268,2.2914,2.314,2.2896,2.2828,2.2602,2.2833,2.2043,2.2527,2.2354,2.2617,2.2508,2.284,2.2956,2.2734,2.2208,2.1811,2.1552,2.1578,2.1531,2.1059,2.1249,2.0577,2.1688,2.1281,2.1127,2.1202,2.1186,2.1701,2.1277,2.1438],"open5_vol":8609.4,"days":14,"atr14":0.7935357142857145,"adv14":528488,"avg_range_pct14":5.259,"prev_close":15.01,"prev_high":15.73,"prev_low":14.81,"high_20d":18.355,"ref_5d_high":15.73,"ref_5d_low":14.225,"ref_5d_avg_high":15.37,"ref_5d_avg_low":14.502,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":14.1,"hi":14.285,"mid":14.2033,"touches":3,"last_touch_days_ago":1},{"lo":14.54,"hi":14.7,"mid":14.63,"touches":3,"last_touch_days_ago":2},{"lo":14.74,"hi":14.81,"mid":14.775,"touches":2,"last_touch_days_ago":0},{"lo":15.07,"hi":15.16,"mid":15.11,"touches":3,"last_touch_days_ago":4},{"lo":15.27,"hi":15.4195,"mid":15.3459,"touches":5,"last_touch_days_ago":1},{"lo":15.96,"hi":16.02,"mid":15.99,"touches":2,"last_touch_days_ago":8},{"lo":16.16,"hi":16.31,"mid":16.26,"touches":3,"last_touch_days_ago":10},{"lo":16.66,"hi":16.82,"mid":16.7375,"touches":4,"last_touch_days_ago":10}],"high":16.82,"low":14.1,"atr":0.7935,"sessions":14,"tol":0.1984}}