{"symbol":"FWDI","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[58638.6,21801.4,13896.0,10069.0,15354.9,5111.9,5540.6,7126.4,10415.4,10496.9,13883.1,9740.6,7480.5,10055.0,11518.4,9725.5,17975.9,7182.3,7912.9,6658.5,9845.2,6622.4,6365.5,5670.4,8543.6,6188.9,8661.1,5290.3,10795.1,5899.6,7684.6,4213.9,3868.7,8110.8,6874.6,7257.5,6364.9,7536.6,4871.2,17376.9,8811.3,11751.7,6551.8,11659.7,7036.9,6644.1,5392.9,6007.2,8560.9,5608.8,8349.5,4499.4,6957.4,6600.6,8218.9,5099.4,7009.5,3259.4,5367.9,8555.9,7222.1,4758.5,3256.9,3693.1,5576.2,5452.0,5069.9,4739.2,4854.8,7795.0,6291.0,5596.5,4223.0,9747.6,4296.4,5071.1,10502.6,5545.9,3900.3,5967.1,5479.6,7279.9,4285.1,4674.1,3837.5,5008.0,2903.8,2459.7,5520.7,8733.2,4123.3,4390.4,2628.1,18699.3,5655.8,5477.5,3143.3,6649.3,5830.7,6647.3,6250.9,2560.6,5111.4,5408.6,6893.6,2707.6,3709.9,4746.6,5245.5,6865.9,5969.9,6557.6,3049.5,4831.8,2425.3,2988.5,6028.5,7449.5,9083.6,4970.6,6194.6,4101.4,6270.9,2790.2,2653.4,2743.7,2170.2,9866.7,5321.6,5488.1,5136.6,2377.8,2864.1,4848.4,6789.0,3962.5,4078.9,7453.3,6468.0,2937.1,3589.1,3928.8,4822.9,3126.4,4244.4,3821.9,3857.8,2094.3,3003.1,8936.5,4163.7,4630.1,3738.9,5196.8,3978.5,2702.8,1982.8,3013.7,5857.4,9782.1,3181.1,5036.7,2522.4,3767.4,6601.5,3546.1,4265.4,3965.1,4922.5,12353.9,3444.9,3438.6,1938.8,3272.9,1843.9,4412.2,5064.7,5291.0,5312.4,3155.4,2126.8,3269.7,2901.8,4055.9,6088.4,6313.7,8977.9,3321.0,1982.5,1397.0,2650.4,4786.9,2142.9,2054.9,1587.3,2812.2,3619.4,3984.6,4403.4,5875.1,5835.4,5671.4,4089.6,3323.1,2260.7,2485.6,1983.0,2036.7,1297.1,4768.1,3440.9,4772.5,4184.6,2333.7,1047.9,2689.7,1538.7,2027.0,1901.1,2282.9,2183.8,4057.1,2368.0,1901.1,1943.5,2688.1,3461.4,2783.0,2692.8,1845.4,1926.3,3157.5,2630.8,2407.6,6800.9,1561.4,1731.6,1493.4,1417.6,1995.7,1626.9,3527.7,4159.5,1378.6,1588.4,2844.4,2173.9,2064.3,1118.6,1862.6,1545.2,1771.0,2047.4,3236.8,742.2,7819.2,2675.8,3582.5,2402.2,1665.9,1106.6,1702.6,3679.4,2798.6,3527.4,1118.9,2447.9,2981.9,1349.3,1467.3,4668.9,2863.2,2639.4,1308.9,1456.7,1934.9,2493.0,2902.0,3933.9,3350.1,3188.8,2006.6,1661.1,1028.4,1066.4,1657.4,2873.6,3617.9,3763.9,2016.4,2624.9,1362.0,1799.7,2156.9,1179.9,2769.6,3995.0,1771.7,1666.4,2731.1,3662.5,1585.0,5541.4,5518.4,5220.3,2523.9,1476.4,4477.4,3988.9,3401.5,4268.9,4651.0,2906.0,3954.0,2065.9,3015.9,3719.7,4846.1,3160.4,2728.2,4594.9,4025.1,2686.6,1532.5,3235.1,2540.0,2848.7,2639.1,1940.6,3908.1,3276.4,4351.6,1654.2,3168.1,2846.8,2480.2,1956.5,2445.6,1893.9,4662.2,2016.4,8174.3,2629.7,2570.6,3206.1,4574.8,1692.6,3235.0,7229.3,6262.9,3310.2,3115.1,3374.1,3777.4,4947.8,2325.3,4121.1,3885.4,2899.6,4972.4,7138.1,3898.7,3751.2,5228.2,2779.3,5102.6,3990.2,3804.6,5657.1,12815.6,12113.2,6241.6,5544.0,8735.5,6182.1,11654.7,8672.9,6520.1,6336.9,5484.9,16050.3,9859.9,10513.6,12188.6,20853.4,20248.9,19098.2,28968.4,42699.7,82919.3],"cum_vol":[58638.6,80440.0,94336.0,104405.0,119759.9,124871.8,130412.4,137538.8,147954.2,158451.1,172334.2,182074.9,189555.4,199610.4,211128.8,220854.3,238830.1,246012.4,253925.4,260583.9,270429.1,277051.4,283416.9,289087.3,297630.9,303819.8,312480.9,317771.1,328566.3,334465.9,342150.4,346364.4,350233.1,358343.9,365218.4,372475.9,378840.8,386377.4,391248.6,408625.6,417436.9,429188.6,435740.4,447400.1,454436.9,461081.0,466473.9,472481.1,481042.0,486650.8,495000.3,499499.6,506457.1,513057.6,521276.6,526375.9,533385.4,536644.9,542012.8,550568.6,557790.7,562549.2,565806.1,569499.1,575075.4,580527.4,585597.3,590336.5,595191.3,602986.3,609277.3,614873.8,619096.8,628844.4,633140.8,638211.9,648714.5,654260.4,658160.6,664127.8,669607.4,676887.2,681172.3,685846.4,689683.9,694691.9,697595.7,700055.4,705576.1,714309.4,718432.6,722823.0,725451.1,744150.4,749806.2,755283.7,758427.0,765076.3,770907.0,777554.3,783805.1,786365.7,791477.1,796885.7,803779.3,806486.9,810196.8,814943.4,820188.9,827054.7,833024.6,839582.2,842631.7,847463.5,849888.8,852877.3,858905.8,866355.3,875438.9,880409.5,886604.1,890705.4,896976.3,899766.5,902419.9,905163.6,907333.9,917200.6,922522.1,928010.3,933146.9,935524.6,938388.8,943237.1,950026.1,953988.6,958067.6,965520.9,971988.9,974925.9,978515.0,982443.8,987266.7,990393.1,994637.4,998459.4,1002317.1,1004411.4,1007414.6,1016351.1,1020514.8,1025144.9,1028883.8,1034080.6,1038059.1,1040761.9,1042744.6,1045758.4,1051615.8,1061397.9,1064579.0,1069615.7,1072138.1,1075905.5,1082507.0,1086053.1,1090318.6,1094283.7,1099206.2,1111560.1,1115004.9,1118443.5,1120382.3,1123655.1,1125499.0,1129911.2,1134975.9,1140266.9,1145579.3,1148734.7,1150861.5,1154131.2,1157033.0,1161088.9,1167177.2,1173490.9,1182468.8,1185789.8,1187772.3,1189169.3,1191819.6,1196606.6,1198749.5,1200804.4,1202391.7,1205203.9,1208823.4,1212808.0,1217211.4,1223086.4,1228921.9,1234593.3,1238682.9,1242005.9,1244266.6,1246752.2,1248735.2,1250771.9,1252069.0,1256837.1,1260278.0,1265050.5,1269235.1,1271568.8,1272616.7,1275306.4,1276845.1,1278872.1,1280773.3,1283056.2,1285240.0,1289297.1,1291665.1,1293566.1,1295509.6,1298197.8,1301659.1,1304442.1,1307134.9,1308980.4,1310906.6,1314064.1,1316694.9,1319102.5,1325903.4,1327464.8,1329196.4,1330689.7,1332107.4,1334103.1,1335730.0,1339257.7,1343417.2,1344795.9,1346384.2,1349228.6,1351402.5,1353466.8,1354585.4,1356448.1,1357993.3,1359764.3,1361811.6,1365048.4,1365790.6,1373609.9,1376285.6,1379868.1,1382270.4,1383936.2,1385042.9,1386745.5,1390424.9,1393223.5,1396750.9,1397869.9,1400317.8,1403299.6,1404648.9,1406116.2,1410785.1,1413648.3,1416287.6,1417596.5,1419053.2,1420988.1,1423481.1,1426383.1,1430317.0,1433667.1,1436855.9,1438862.5,1440523.6,1441552.0,1442618.4,1444275.9,1447149.4,1450767.3,1454531.1,1456547.6,1459172.4,1460534.4,1462334.1,1464491.1,1465670.9,1468440.5,1472435.5,1474207.2,1475873.6,1478604.6,1482267.1,1483852.1,1489393.6,1494911.9,1500132.2,1502656.1,1504132.5,1508609.9,1512598.8,1516000.3,1520269.1,1524920.1,1527826.1,1531780.1,1533846.1,1536861.9,1540581.6,1545427.7,1548588.1,1551316.3,1555911.1,1559936.2,1562622.9,1564155.4,1567390.5,1569930.5,1572779.2,1575418.4,1577359.0,1581267.1,1584543.6,1588895.1,1590549.4,1593717.4,1596564.2,1599044.4,1601000.9,1603446.6,1605340.4,1610002.6,1612019.1,1620193.4,1622823.1,1625393.6,1628599.8,1633174.6,1634867.1,1638102.1,1645331.4,1651594.3,1654904.5,1658019.6,1661393.7,1665171.1,1670118.9,1672444.2,1676565.3,1680450.7,1683350.4,1688322.7,1695460.8,1699359.5,1703110.7,1708338.9,1711118.2,1716220.9,1720211.1,1724015.7,1729672.8,1742488.4,1754601.6,1760843.1,1766387.1,1775122.6,1781304.7,1792959.4,1801632.4,1808152.4,1814489.3,1819974.1,1836024.4,1845884.4,1856398.0,1868586.6,1889439.9,1909688.8,1928787.0,1957755.4,2000455.1,2083374.4],"abs_move_pct":[1.1472,1.2437,1.7456,1.5227,1.4601,1.3414,1.6174,1.5734,1.6622,1.7809,1.9355,1.9238,1.8367,1.8161,1.8696,1.8334,2.0296,1.9381,1.8046,2.0541,2.0594,2.0687,2.1068,2.0615,1.9905,2.0426,2.0609,2.0764,2.2431,2.2847,2.3493,2.4927,2.6354,2.4558,2.514,2.4539,2.4163,2.491,2.4128,2.4662,2.4587,2.6008,2.4904,2.5852,2.4708,2.5132,2.5563,2.5042,2.436,2.4629,2.4452,2.4257,2.4632,2.4946,2.4675,2.4025,2.324,2.3438,2.5081,2.5481,2.523,2.5226,2.549,2.5162,2.5371,2.5101,2.5132,2.5686,2.5392,2.6211,2.6518,2.6672,2.742,2.665,2.7375,2.7541,2.6792,2.7268,2.8396,2.8262,2.9497,2.8631,2.9112,2.9749,2.9007,2.8718,2.8843,2.7722,2.8919,2.895,2.8501,2.8102,2.8061,2.8261,2.8366,2.9555,2.9495,2.9197,2.9215,2.8254,2.7982,2.8304,2.848,2.9055,2.9367,3.0231,3.0484,2.962,2.9024,3.0518,3.1301,3.0947,3.1015,3.1274,3.1049,3.1052,3.0534,3.0368,3.0616,3.0433,3.112,3.1806,3.2049,3.2923,3.3882,3.408,3.3241,3.2638,3.2939,3.3186,3.35,3.3499,3.4115,3.5264,3.5405,3.4614,3.4941,3.4628,3.4344,3.4653,3.423,3.4123,3.327,3.2631,3.3268,3.3125,3.3785,3.3802,3.4,3.3703,3.4386,3.4324,3.4498,3.4791,3.5467,3.6133,3.7073,3.7403,3.667,3.6559,3.5949,3.6312,3.6452,3.7163,3.8203,3.8691,3.9275,3.9456,3.888,3.8106,3.8713,3.8606,3.8132,3.7403,3.72,3.6372,3.6023,3.5795,3.5959,3.5887,3.58,3.485,3.4147,3.3854,3.4342,3.4984,3.5394,3.5157,3.5328,3.5039,3.4978,3.4217,3.4797,3.4238,3.4107,3.3761,3.3392,3.4144,3.4114,3.3821,3.4617,3.4706,3.4407,3.3366,3.3332,3.351,3.3347,3.3634,3.3414,3.3807,3.4516,3.4529,3.4333,3.4424,3.4951,3.5347,3.5245,3.5845,3.6075,3.5766,3.4555,3.4383,3.4887,3.5238,3.5755,3.6066,3.6546,3.6616,3.6999,3.6691,3.6787,3.7422,3.7851,3.7511,3.778,3.7366,3.7339,3.7577,3.7835,3.7528,3.7472,3.7056,3.6855,3.6645,3.6593,3.6647,3.6591,3.6056,3.633,3.6455,3.6753,3.6621,3.6896,3.7274,3.7418,3.8297,3.8056,3.7554,3.7846,3.7979,3.7974,3.831,3.9057,3.9573,3.969,3.9295,3.9488,3.9174,3.9047,3.9403,3.8937,3.9354,3.9079,3.8569,3.8704,3.747,3.7366,3.6789,3.6479,3.6435,3.7081,3.6681,3.6943,3.701,3.7093,3.7115,3.7277,3.6939,3.7134,3.7009,3.7453,3.7432,3.6861,3.6568,3.6289,3.6531,3.6411,3.7072,3.6805,3.7039,3.701,3.6468,3.6862,3.6442,3.7092,3.7025,3.7639,3.8382,3.7656,3.7082,3.7204,3.6665,3.734,3.6524,3.7202,3.7884,3.8414,3.9288,3.9092,3.8928,3.9169,3.8905,3.9093,3.8768,3.8349,3.7965,3.7946,3.8508,3.8222,3.7735,3.7502,3.8013,3.7948,3.7369,3.7244,3.7685,3.7755,3.7657,3.7685,3.7054,3.6757,3.665,3.6384,3.677,3.6422,3.6795,3.6986,3.7082,3.8052,3.7546,3.7813,3.7928,3.7902,3.8174,3.875,3.9138,3.9654,3.9845,3.9704,3.9329,3.9762,3.9748,3.9664,3.9641,3.9317,3.9772,4.0378,3.9885,3.8816,3.9012,3.9308,4.0759,4.0448,4.1004,4.0997,4.0925,4.0649,4.006,4.0712,4.0932,4.2132,4.216,4.1878,4.1973,4.3171,4.222,4.2279,4.2009,4.2395,4.2882],"open5_vol":119759.9,"days":14,"atr14":0.632492857142857,"adv14":2453212,"avg_range_pct14":8.079,"prev_close":8.01,"prev_high":8.395,"prev_low":7.8201,"high_20d":8.76,"ref_5d_high":8.62,"ref_5d_low":7.8201,"ref_5d_avg_high":8.462,"ref_5d_avg_low":7.987,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":8},{"lo":6.23,"hi":6.385,"mid":6.2967,"touches":3,"last_touch_days_ago":8},{"lo":6.48,"hi":6.62,"mid":6.5433,"touches":3,"last_touch_days_ago":7},{"lo":6.685,"hi":6.77,"mid":6.7275,"touches":2,"last_touch_days_ago":10},{"lo":7.015,"hi":7.135,"mid":7.075,"touches":2,"last_touch_days_ago":11},{"lo":7.705,"hi":7.8598,"mid":7.795,"touches":3,"last_touch_days_ago":0},{"lo":7.91,"hi":8.04,"mid":7.99,"touches":4,"last_touch_days_ago":1},{"lo":8.34,"hi":8.465,"mid":8.406,"touches":5,"last_touch_days_ago":0},{"lo":8.62,"hi":8.76,"mid":8.69,"touches":2,"last_touch_days_ago":2}],"high":8.76,"low":5.76,"atr":0.6325,"sessions":14,"tol":0.1581}}