{"symbol":"FUBO","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19288.1,3613.6,3293.0,5050.4,3145.9,2854.8,5031.0,2147.0,3106.3,2544.3,4825.0,4648.9,4320.5,1629.6,4246.2,3148.9,4980.7,1769.6,1841.5,3135.3,1036.3,4916.1,3460.1,1021.0,3950.6,1590.7,1574.9,2135.6,3133.9,3401.1,4293.6,2827.2,2721.9,1284.4,3478.4,1683.5,2820.0,1243.6,2977.6,2118.5,1893.2,1993.2,6204.4,5670.6,4622.4,843.9,2262.9,4408.6,2794.6,3218.4,2841.6,2165.3,1435.3,1722.6,1135.1,3027.6,1713.6,3282.2,2124.1,2510.1,1723.6,2594.0,2482.1,2063.3,1626.4,2342.4,1556.2,2647.8,1952.0,1194.9,2476.4,1360.0,1493.4,2113.0,3535.5,2619.8,1019.4,4135.3,2696.7,2248.9,1899.2,1122.7,3375.6,2250.3,1307.4,1478.6,3224.2,1410.9,3701.1,4891.0,3492.2,2434.9,1766.6,2778.6,3190.0,2871.1,1872.5,2550.2,4967.1,1937.1,1998.9,3701.2,3225.4,3238.6,3187.7,2030.1,3476.7,1725.3,2921.3,2475.1,2866.4,7904.9,2346.4,3347.6,2421.0,3742.0,2471.0,2694.6,2382.4,3220.3,3698.7,2566.5,3388.9,2302.1,1729.7,4604.5,1989.1,1293.6,1691.3,2784.3,2982.4,3324.3,3111.9,2334.0,4652.0,1816.6,3920.8,2740.1,1028.9,2237.4,5224.2,1983.4,1763.9,2216.6,5325.0,2231.1,2897.1,1210.4,1116.2,2614.0,1596.4,2174.8,1774.0,1048.6,1082.4,1454.8,3105.1,2273.2,1791.2,3087.7,2188.3,3338.4,637.2,987.3,3246.2,2630.4,3406.8,1315.4,6774.5,2429.8,13067.7,1435.9,2121.1,1269.6,2570.3,2602.5,1687.9,1694.7,831.0,1628.0,1595.6,1924.1,1035.1,1115.1,1886.8,1044.7,1812.6,4199.6,3603.9,892.9,2029.2,1107.0,861.5,1881.8,3989.9,1148.1,1294.4,1216.0,1085.3,1129.9,629.5,1312.6,2814.6,1785.3,1126.7,1795.4,1715.1,2048.8,2029.9,627.3,1755.8,1720.4,1161.9,903.4,1401.4,1311.9,2204.8,1674.4,751.1,1075.5,2258.1,1582.0,1043.6,727.4,2833.6,1848.2,1066.4,2124.7,1347.9,2090.2,1509.0,2019.8,1880.9,2215.4,1128.5,1245.0,2110.3,766.7,1084.6,828.1,2064.1,1559.7,1287.4,1523.1,1440.1,602.7,1538.4,1349.5,2066.8,1125.9,1087.0,1936.0,781.6,2148.2,2193.1,1286.7,1532.1,1245.2,1062.4,605.2,2175.7,2872.8,1670.0,1072.5,1453.0,1861.4,1286.8,621.6,967.7,1499.4,2350.6,821.6,1119.9,1334.2,1238.6,2758.9,2508.8,2270.7,5158.2,2508.7,2111.6,1310.6,2937.4,1277.1,1634.9,2256.7,1195.4,5110.3,1107.4,1193.4,1617.4,2714.6,2817.6,1444.9,1770.7,1116.9,1924.3,782.8,1333.4,964.5,1774.6,2255.0,1235.5,3124.4,1489.8,1338.4,1648.3,1404.2,2178.6,1905.7,1353.4,1106.5,1385.1,2240.1,774.1,1162.0,1404.6,2707.5,1245.9,1791.7,1941.9,1989.4,1948.2,1735.0,2220.4,1612.3,2585.6,1488.5,1114.3,1989.9,1919.0,1966.5,1662.2,891.1,2545.9,1119.6,1139.3,1975.1,1996.7,2137.1,1373.6,3545.2,1077.7,2144.1,1772.1,3183.9,2982.9,2145.9,2249.6,4405.9,2075.6,3411.3,2844.4,2641.6,12817.4,2717.7,2171.1,2995.6,4711.9,11642.6,6072.5,6084.6,4275.3,16460.6,6622.1,7253.4,4049.3,4755.0,3551.5,3682.6,3395.3,3864.4,2585.9,4336.8,5950.9,4627.3,7968.2,3368.7,4612.2,5893.1,6219.3,5726.3,4630.7,7120.5,6550.4,12304.2,12962.5,20118.1,30912.8,41040.4],"cum_vol":[19288.1,22901.6,26194.6,31245.1,34390.9,37245.7,42276.7,44423.7,47530.0,50074.3,54899.3,59548.2,63868.7,65498.3,69744.5,72893.4,77874.1,79643.6,81485.1,84620.4,85656.7,90572.8,94032.9,95053.9,99004.4,100595.1,102170.1,104305.7,107439.6,110840.8,115134.4,117961.6,120683.6,121967.9,125446.4,127129.9,129949.9,131193.5,134171.1,136289.6,138182.9,140176.1,146380.4,152051.0,156673.4,157517.3,159780.2,164188.8,166983.4,170201.8,173043.4,175208.7,176644.0,178366.6,179501.6,182529.2,184242.9,187525.1,189649.2,192159.3,193882.9,196476.9,198959.0,201022.3,202648.7,204991.1,206547.4,209195.1,211147.1,212342.0,214818.4,216178.4,217671.8,219784.8,223320.3,225940.1,226959.4,231094.7,233791.4,236040.4,237939.6,239062.3,242437.9,244688.2,245995.6,247474.2,250698.4,252109.3,255810.4,260701.4,264193.6,266628.5,268395.1,271173.7,274363.7,277234.9,279107.4,281657.6,286624.6,288561.8,290560.6,294261.9,297487.2,300725.9,303913.6,305943.6,309420.4,311145.6,314066.9,316542.0,319408.4,327313.3,329659.7,333007.3,335428.3,339170.3,341641.3,344335.9,346718.4,349938.6,353637.4,356203.9,359592.8,361894.9,363624.6,368229.1,370218.1,371511.7,373203.0,375987.3,378969.7,382294.0,385405.9,387739.9,392391.9,394208.4,398129.2,400869.4,401898.2,404135.6,409359.9,411343.3,413107.1,415323.7,420648.7,422879.8,425776.9,426987.3,428103.5,430717.5,432313.9,434488.7,436262.7,437311.3,438393.7,439848.5,442953.6,445226.8,447018.0,450105.7,452294.0,455632.4,456269.6,457256.9,460503.1,463133.5,466540.3,467855.7,474630.2,477060.0,490127.7,491563.6,493684.7,494954.3,497524.6,500127.1,501814.9,503509.6,504340.6,505968.6,507564.3,509488.4,510523.5,511638.6,513525.4,514570.1,516382.7,520582.3,524186.1,525079.0,527108.2,528215.2,529076.7,530958.5,534948.4,536096.4,537390.8,538606.8,539692.1,540822.0,541451.5,542764.1,545578.7,547364.0,548490.7,550286.1,552001.2,554050.0,556079.9,556707.1,558462.9,560183.3,561345.2,562248.6,563650.1,564962.0,567166.8,568841.2,569592.4,570667.9,572925.9,574507.9,575551.6,576279.0,579112.6,580960.9,582027.2,584151.9,585499.9,587590.1,589099.1,591118.9,592999.7,595215.1,596343.6,597588.6,599698.9,600465.6,601550.2,602378.4,604442.5,606002.2,607289.6,608812.8,610252.9,610855.6,612394.0,613743.5,615810.3,616936.1,618023.1,619959.1,620740.7,622888.9,625082.1,626368.8,627900.9,629146.1,630208.5,630813.7,632989.4,635862.2,637532.2,638604.7,640057.7,641919.1,643205.9,643827.5,644795.2,646294.6,648645.2,649466.9,650586.8,651921.0,653159.6,655918.5,658427.3,660698.0,665856.2,668364.9,670476.6,671787.1,674724.5,676001.6,677636.4,679893.1,681088.5,686198.8,687306.1,688499.5,690116.9,692831.4,695649.1,697093.9,698864.6,699981.5,701905.8,702688.6,704021.9,704986.4,706761.0,709016.0,710251.5,713375.9,714865.6,716204.1,717852.4,719256.6,721435.1,723340.9,724694.2,725800.7,727185.8,729425.9,730200.0,731362.0,732766.6,735474.1,736719.9,738511.6,740453.6,742443.0,744391.2,746126.2,748346.6,749958.9,752544.5,754033.0,755147.3,757137.2,759056.2,761022.7,762684.9,763576.0,766121.9,767241.5,768380.8,770355.9,772352.6,774489.7,775863.4,779408.6,780486.3,782630.4,784402.6,787586.4,790569.4,792715.3,794964.9,799370.7,801446.4,804857.6,807702.0,810343.6,823161.0,825878.7,828049.9,831045.4,835757.4,847400.0,853472.5,859557.1,863832.4,880293.0,886915.1,894168.4,898217.7,902972.7,906524.2,910206.9,913602.1,917466.5,920052.4,924389.2,930340.1,934967.4,942935.6,946304.4,950916.6,956809.7,963029.0,968755.3,973386.0,980506.5,987056.9,999361.1,1012323.6,1032441.7,1063354.5,1104394.9],"abs_move_pct":[0.7046,0.9039,0.8013,0.8896,0.9306,0.9898,1.0916,0.906,0.9885,1.0671,1.213,1.2071,1.2327,1.1886,1.1947,1.2382,1.1947,1.1897,1.1579,1.4388,1.4037,1.3689,1.3054,1.3526,1.4371,1.4219,1.3675,1.4712,1.4686,1.446,1.4921,1.6111,1.4423,1.4517,1.5113,1.5124,1.4676,1.3813,1.4075,1.22,1.1599,1.1545,1.2164,1.0827,1.1696,1.1312,1.1756,1.2542,1.2915,1.3483,1.4685,1.4901,1.4763,1.4673,1.5679,1.5646,1.5039,1.6709,1.7143,1.7252,1.6827,1.7143,1.7284,1.8163,1.7337,1.6708,1.6444,1.5769,1.6043,1.66,1.7299,1.7979,1.8086,1.9082,1.9819,2.0755,2.1192,2.0935,2.1061,2.1699,2.0989,2.0939,2.1548,2.1487,2.1284,2.1209,2.1371,2.1261,2.2661,2.3511,2.3672,2.3278,2.3227,2.2929,2.2827,2.3229,2.4197,2.4655,2.4736,2.4825,2.5372,2.5444,2.5659,2.6445,2.6332,2.5805,2.4731,2.4416,2.4528,2.4267,2.4458,2.4712,2.4302,2.5056,2.4873,2.5057,2.5793,2.5642,2.572,2.5106,2.5295,2.4919,2.4452,2.4652,2.4623,2.5208,2.5111,2.5228,2.5065,2.4716,2.4356,2.4892,2.5372,2.6602,2.585,2.5449,2.5549,2.5469,2.5268,2.5264,2.5511,2.5994,2.5906,2.6116,2.6487,2.6256,2.6761,2.621,2.6589,2.6533,2.719,2.7297,2.7844,2.7612,2.7396,2.762,2.7339,2.706,2.7148,2.7231,2.7755,2.8272,2.8688,2.8666,2.7771,2.742,2.7664,2.7414,2.7613,2.747,2.728,2.6858,2.7088,2.7237,2.6304,2.6165,2.6303,2.6341,2.6266,2.6534,2.6844,2.6883,2.7398,2.6953,2.6201,2.6455,2.6126,2.626,2.6719,2.6825,2.664,2.7227,2.7171,2.7131,2.7033,2.7186,2.7422,2.7663,2.7056,2.6967,2.6925,2.6927,2.7289,2.7415,2.7087,2.7231,2.7596,2.781,2.8408,2.8341,2.8045,2.7595,2.7717,2.7877,2.784,2.7872,2.7837,2.7911,2.7791,2.7715,2.8144,2.7705,2.7586,2.7765,2.7865,2.7561,2.7662,2.8198,2.8483,2.8158,2.8337,2.8874,2.8418,2.8031,2.81,2.8147,2.8124,2.78,2.7798,2.7607,2.8219,2.7981,2.7589,2.761,2.7935,2.7758,2.773,2.7273,2.6972,2.7511,2.7057,2.7513,2.7249,2.7203,2.7121,2.71,2.6994,2.7103,2.7146,2.7163,2.7337,2.7325,2.7406,2.7584,2.7793,2.8123,2.8036,2.7565,2.7806,2.7279,2.6866,2.7339,2.7368,2.7391,2.7217,2.6497,2.6477,2.7197,2.7914,2.8041,2.8424,2.8006,2.9275,2.9012,2.9207,2.9114,2.9077,2.9506,3.0162,2.9979,3.0035,2.9512,2.9746,2.997,2.9753,2.9718,2.9174,2.905,2.8945,2.9093,2.8412,2.8319,2.846,2.8112,2.8027,2.8283,2.8395,2.8994,2.9063,2.9374,2.9454,2.9204,2.925,2.9645,2.9238,2.9533,2.9824,2.9804,2.8957,2.9022,2.8942,2.9244,2.9489,2.9285,2.8769,2.8905,2.8634,2.8168,2.8533,2.8476,2.9247,2.9063,2.913,2.9653,2.9606,2.9556,2.958,2.9733,2.9776,2.9235,2.9515,2.9738,2.9613,2.9907,3.0069,3.0565,3.0689,3.0943,3.0927,3.1269,3.1431,3.1947,3.2288,3.2542,3.1291,3.1969,3.1886,3.1916,3.1821,3.1576,3.2353,3.2496,3.2137,3.2648,3.2167,3.2892,3.3712,3.2937,3.2593,3.2857,3.2766,3.2393,3.2431,3.2587,3.1982,3.1936,3.2069,3.1832,3.1379,3.0902,3.0343,2.9952,2.9552,2.9948,3.0569,3.0705,3.2142,3.21,3.239,3.3004],"open5_vol":34390.9,"days":14,"atr14":0.6156285714285714,"adv14":1270371,"avg_range_pct14":5.894,"prev_close":9.09,"prev_high":9.58,"prev_low":9.051,"high_20d":12.525,"ref_5d_high":10.1,"ref_5d_low":9.051,"ref_5d_avg_high":9.822,"ref_5d_avg_low":9.4162,"ref_5d_avg_range":0.4058,"sr14":{"levels":[{"lo":9.51,"hi":9.64,"mid":9.574,"touches":5,"last_touch_days_ago":0},{"lo":9.71,"hi":9.78,"mid":9.745,"touches":2,"last_touch_days_ago":3},{"lo":9.89,"hi":10.02,"mid":9.955,"touches":2,"last_touch_days_ago":6},{"lo":10.1,"hi":10.19,"mid":10.125,"touches":4,"last_touch_days_ago":2},{"lo":10.5172,"hi":10.6,"mid":10.5491,"touches":3,"last_touch_days_ago":5},{"lo":11.19,"hi":11.28,"mid":11.235,"touches":2,"last_touch_days_ago":9},{"lo":11.53,"hi":11.5462,"mid":11.5381,"touches":2,"last_touch_days_ago":11},{"lo":11.8,"hi":11.85,"mid":11.825,"touches":2,"last_touch_days_ago":10}],"high":12.315,"low":9.051,"atr":0.6156,"sessions":14,"tol":0.1539}}