{"symbol":"FSM","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[41710.8,14287.2,10540.8,6113.2,7128.9,11255.1,10571.1,11473.9,9270.3,7452.4,10505.0,11744.1,11420.6,11143.7,7669.4,6825.3,13006.2,17343.4,11717.1,13316.1,11181.6,9443.9,9236.1,8166.4,6407.8,5318.2,7768.6,6174.2,5465.6,4129.2,10355.9,6480.4,8888.2,8828.6,7879.9,7040.1,9291.8,8404.7,7093.6,6231.9,5324.2,5535.0,5789.2,8779.2,5896.6,7592.9,5764.1,8309.9,6261.6,7377.9,10516.4,7442.1,9455.4,10338.4,11247.9,8944.5,7297.4,8280.1,4915.1,7430.4,7367.4,6681.9,5981.1,5484.1,6511.3,7029.5,9181.2,7620.2,10169.5,7655.6,12761.0,9655.5,6761.8,8252.1,7469.6,7522.7,13504.3,6980.2,10526.9,7611.7,16799.4,10037.2,8290.6,9656.6,7388.0,7810.1,10115.6,6628.6,7448.6,13272.9,8129.1,11235.3,7799.6,9573.0,7177.0,10339.2,12335.1,8004.4,9624.9,9726.0,9012.6,7088.9,7424.5,9898.2,9953.9,8090.4,10902.5,8377.2,6664.8,7010.6,6933.9,8024.3,7321.8,12992.4,5317.4,8013.4,7440.9,5913.0,10565.6,6878.9,10732.1,22673.1,12429.0,7476.4,10288.4,7394.0,8721.6,8254.4,7133.6,6805.6,9941.9,31356.9,5684.9,5531.9,6057.6,5030.2,103867.1,17891.2,8773.9,8310.8,14117.9,7072.2,6692.9,7748.9,9676.0,5529.4,7161.9,6408.9,5102.2,5859.5,8489.4,8756.8,5409.4,7545.8,5739.4,5606.7,7447.4,6541.4,3929.0,3310.1,4989.7,5404.1,5384.4,3839.8,5172.5,12740.1,10060.1,8076.1,7529.3,5092.4,8242.9,6307.6,6143.2,7775.3,6349.9,7093.4,3556.6,5704.2,4129.2,6375.1,6217.1,6505.6,6693.5,8062.6,12233.4,4606.4,6372.9,4942.3,8921.8,5120.9,9641.3,4476.9,7310.1,6211.9,5973.6,11534.1,5379.2,5924.6,7515.2,6597.1,5711.1,6212.5,6853.6,4943.4,3994.4,9126.6,8015.3,5433.8,3984.0,3645.7,6164.9,4717.6,11345.0,6654.8,4958.2,4199.9,2611.4,5139.3,3647.1,4560.9,11710.3,7802.4,5465.5,7206.0,5762.1,4010.8,3493.6,4357.3,4606.1,9057.7,4995.1,3279.1,2290.4,4231.6,7007.0,7472.6,3950.4,4966.7,3899.9,2691.6,4482.1,3860.2,10039.3,4755.9,4110.3,24846.8,2121.2,5110.9,6014.1,4443.3,3811.1,3584.7,3647.4,2930.8,3545.9,2494.4,3285.2,3472.9,4937.4,3372.5,2313.7,3543.3,4502.9,5527.4,5831.8,3201.2,6811.1,4037.1,9015.6,4629.1,17413.9,9608.0,6595.6,6675.9,3850.6,5088.6,3881.7,5672.9,3351.8,4212.7,8103.4,5831.1,7531.6,4503.0,4426.4,4902.6,6089.9,4276.8,6124.8,3889.7,3646.2,8136.6,4556.2,4847.3,3951.2,5127.6,8983.8,5332.5,8671.4,6737.6,9243.4,6898.3,5453.4,11724.4,5483.9,4463.2,5029.6,5020.3,8108.4,8853.1,5560.2,6567.1,5787.1,75728.0,3708.9,6250.5,6547.9,4743.9,6450.8,6881.1,29665.5,8139.7,6647.2,4456.3,4532.5,5749.5,8655.3,3973.4,5819.0,5481.3,14690.3,15544.9,7861.6,5958.1,7962.1,5084.1,4649.4,6545.6,7492.6,6844.1,7102.0,4344.5,2475.6,4445.1,3879.1,5659.3,10649.8,4582.7,5440.4,7970.7,11087.1,5754.9,5607.1,5377.8,5921.6,4170.3,6821.1,7028.2,6682.6,10008.3,11346.8,8790.1,9943.4,5953.4,9961.6,10554.1,5060.9,8117.4,7112.7,16977.4,11816.6,7001.5,16047.1,6696.4,10651.1,13357.1,9859.5,8895.2,6332.8,12515.1,30833.0,13051.1,13600.7,13714.9,16357.9,25649.0,42426.4,26773.9,26751.9,78696.8],"cum_vol":[41710.8,55998.0,66538.8,72652.0,79780.9,91036.0,101607.1,113080.9,122351.2,129803.6,140308.6,152052.7,163473.4,174617.1,182286.5,189111.8,202118.0,219461.4,231178.5,244494.6,255676.3,265120.2,274356.4,282522.7,288930.5,294248.7,302017.3,308191.5,313657.1,317786.3,328142.2,334622.6,343510.8,352339.4,360219.3,367259.4,376551.2,384955.9,392049.6,398281.5,403605.7,409140.7,414929.9,423709.1,429605.7,437198.6,442962.8,451272.7,457534.4,464912.3,475428.7,482870.9,492326.3,502664.6,513912.6,522857.1,530154.4,538434.6,543349.7,550780.1,558147.5,564829.4,570810.5,576294.6,582805.9,589835.4,599016.6,606636.8,616806.3,624461.9,637222.9,646878.4,653640.1,661892.2,669361.9,676884.6,690388.9,697369.1,707896.0,715507.7,732307.1,742344.3,750634.9,760291.4,767679.4,775489.6,785605.1,792233.8,799682.4,812955.3,821084.4,832319.6,840119.3,849692.3,856869.3,867208.5,879543.6,887548.0,897172.9,906898.9,915911.5,923000.4,930424.9,940323.1,950276.9,958367.4,969269.9,977647.1,984311.9,991322.4,998256.4,1006280.6,1013602.4,1026594.9,1031912.2,1039925.6,1047366.5,1053279.5,1063845.1,1070724.0,1081456.1,1104129.1,1116558.1,1124034.5,1134322.9,1141716.9,1150438.5,1158692.9,1165826.5,1172632.1,1182573.9,1213930.8,1219615.7,1225147.6,1231205.1,1236235.4,1340102.5,1357993.7,1366767.6,1375078.4,1389196.4,1396268.6,1402961.5,1410710.4,1420386.4,1425915.7,1433077.6,1439486.6,1444588.8,1450448.3,1458937.6,1467694.4,1473103.8,1480649.6,1486389.0,1491995.7,1499443.1,1505984.5,1509913.5,1513223.6,1518213.4,1523617.4,1529001.9,1532841.6,1538014.1,1550754.2,1560814.3,1568890.4,1576419.7,1581512.1,1589755.0,1596062.6,1602205.9,1609981.1,1616331.0,1623424.4,1626981.0,1632685.2,1636814.4,1643189.6,1649406.7,1655912.3,1662605.8,1670668.4,1682901.7,1687508.1,1693881.0,1698823.3,1707745.1,1712865.9,1722507.2,1726984.1,1734294.2,1740506.1,1746479.7,1758013.8,1763393.0,1769317.6,1776832.8,1783429.9,1789140.9,1795353.4,1802207.0,1807150.4,1811144.7,1820271.4,1828286.6,1833720.4,1837704.4,1841350.1,1847515.0,1852232.6,1863577.6,1870232.4,1875190.6,1879390.5,1882001.9,1887141.1,1890788.2,1895349.1,1907059.4,1914861.8,1920327.3,1927533.3,1933295.4,1937306.2,1940799.9,1945157.1,1949763.3,1958821.0,1963816.1,1967095.2,1969385.6,1973617.3,1980624.3,1988096.9,1992047.4,1997014.1,2000914.0,2003605.6,2008087.6,2011947.9,2021987.1,2026743.0,2030853.3,2055700.1,2057821.3,2062932.1,2068946.2,2073389.5,2077200.6,2080785.3,2084432.6,2087363.4,2090909.4,2093403.8,2096689.0,2100161.9,2105099.3,2108471.8,2110785.5,2114328.8,2118831.6,2124359.1,2130190.9,2133392.1,2140203.1,2144240.3,2153255.9,2157885.0,2175298.9,2184906.9,2191502.6,2198178.4,2202029.0,2207117.6,2210999.3,2216672.1,2220023.9,2224236.6,2232340.1,2238171.1,2245702.8,2250205.8,2254632.2,2259534.8,2265624.6,2269901.4,2276026.2,2279915.9,2283562.1,2291698.8,2296255.0,2301102.3,2305053.5,2310181.1,2319164.9,2324497.4,2333168.8,2339906.4,2349149.8,2356048.1,2361501.5,2373225.9,2378709.8,2383173.0,2388202.6,2393222.9,2401331.4,2410184.4,2415744.6,2422311.8,2428098.9,2503826.9,2507535.7,2513786.2,2520334.1,2525077.9,2531528.7,2538409.8,2568075.3,2576215.0,2582862.2,2587318.5,2591851.0,2597600.5,2606255.8,2610229.2,2616048.2,2621529.5,2636219.8,2651764.7,2659626.4,2665584.5,2673546.6,2678630.6,2683280.0,2689825.6,2697318.3,2704162.4,2711264.4,2715608.9,2718084.6,2722529.6,2726408.7,2732068.0,2742717.8,2747300.5,2752740.9,2760711.6,2771798.8,2777553.6,2783160.7,2788538.5,2794460.1,2798630.4,2805451.4,2812479.6,2819162.3,2829170.6,2840517.4,2849307.5,2859250.9,2865204.3,2875165.9,2885719.9,2890780.9,2898898.3,2906011.0,2922988.4,2934804.9,2941806.4,2957853.6,2964549.9,2975201.0,2988558.1,2998417.6,3007312.8,3013645.6,3026160.7,3056993.7,3070044.8,3083645.5,3097360.4,3113718.2,3139367.2,3181793.6,3208567.6,3235319.5,3314016.3],"abs_move_pct":[0.243,0.4172,0.4119,0.5,0.5527,0.566,0.6247,0.5503,0.5918,0.6572,0.7866,0.8112,0.9511,0.967,0.9793,1.0534,1.0543,1.1141,1.1558,1.1559,1.1069,1.0946,1.0661,1.0984,1.101,1.1106,1.0919,1.1225,1.1046,1.1465,1.1852,1.1814,1.1945,1.2385,1.2063,1.259,1.2319,1.1482,1.0991,1.0927,1.1081,1.1364,1.1076,1.1601,1.1536,1.1743,1.1981,1.1453,1.1681,1.2058,1.1969,1.212,1.2412,1.2617,1.3284,1.3335,1.3448,1.3291,1.3471,1.3083,1.3358,1.373,1.3202,1.2784,1.2925,1.3095,1.3606,1.3168,1.369,1.3728,1.3536,1.3109,1.2541,1.2536,1.2878,1.2451,1.2583,1.258,1.2556,1.2271,1.2369,1.1921,1.1669,1.2198,1.2555,1.3223,1.3516,1.3525,1.3704,1.3692,1.3292,1.3394,1.3369,1.3311,1.3275,1.3949,1.3936,1.372,1.4181,1.4088,1.3912,1.3812,1.4187,1.4214,1.4212,1.399,1.3629,1.3663,1.3727,1.3766,1.4127,1.4252,1.4154,1.3989,1.38,1.3713,1.3833,1.3927,1.3959,1.3922,1.4258,1.3853,1.4005,1.3922,1.3733,1.3629,1.3767,1.4195,1.4007,1.4214,1.4042,1.3935,1.3785,1.3264,1.2956,1.2789,1.2498,1.2118,1.2646,1.2585,1.226,1.2211,1.2477,1.2554,1.2886,1.2867,1.3072,1.3441,1.3529,1.3773,1.424,1.3978,1.4102,1.3873,1.3597,1.3723,1.3947,1.3713,1.3897,1.3831,1.3541,1.3216,1.3263,1.3504,1.3441,1.2988,1.2914,1.2827,1.2944,1.2878,1.2762,1.3026,1.2812,1.2689,1.302,1.3363,1.3651,1.3715,1.3383,1.3285,1.3114,1.3403,1.2877,1.2949,1.2855,1.257,1.2686,1.2741,1.2722,1.2501,1.227,1.2281,1.2526,1.2422,1.255,1.2836,1.259,1.2835,1.2777,1.3184,1.3284,1.3182,1.349,1.3253,1.3378,1.3598,1.3724,1.3628,1.3686,1.3631,1.3777,1.3965,1.4578,1.4263,1.4667,1.4476,1.4344,1.4249,1.4067,1.4011,1.3972,1.4519,1.4577,1.4381,1.4069,1.422,1.4458,1.4418,1.407,1.4392,1.4462,1.4251,1.4349,1.4201,1.4501,1.42,1.4265,1.4258,1.4166,1.4096,1.4283,1.4011,1.425,1.408,1.401,1.3919,1.3758,1.3705,1.391,1.3863,1.3786,1.3547,1.3699,1.3669,1.376,1.3609,1.3456,1.343,1.3492,1.3598,1.339,1.3523,1.3622,1.365,1.4132,1.4014,1.3945,1.3754,1.3874,1.356,1.4454,1.4936,1.4665,1.4666,1.4942,1.4668,1.4526,1.4205,1.3882,1.3908,1.3911,1.4087,1.3917,1.3965,1.4415,1.4433,1.432,1.4207,1.4046,1.3779,1.3719,1.4125,1.4194,1.4022,1.3912,1.3826,1.3953,1.4051,1.3802,1.3772,1.4144,1.4225,1.4465,1.453,1.4817,1.5194,1.5072,1.5009,1.4792,1.4953,1.4838,1.4843,1.4718,1.4362,1.4682,1.4902,1.4903,1.5098,1.5151,1.5018,1.4737,1.5074,1.5282,1.567,1.5802,1.5782,1.5965,1.6065,1.5903,1.5974,1.5514,1.591,1.5451,1.5513,1.5838,1.5786,1.5694,1.5978,1.6089,1.626,1.6594,1.654,1.6702,1.6399,1.6601,1.6561,1.6614,1.673,1.6672,1.6828,1.7091,1.683,1.685,1.6754,1.6715,1.6906,1.6843,1.6839,1.7081,1.6691,1.6709,1.668,1.657,1.6459,1.6497,1.6531,1.6532,1.6676,1.6671,1.6589,1.6309,1.6238,1.6081,1.6086,1.604,1.6046,1.6058,1.5813,1.5777,1.5595,1.5516,1.5845,1.5685,1.5391,1.5321,1.4906,1.4998,1.4762,1.4668,1.421],"open5_vol":79780.9,"days":14,"atr14":0.4706071428571432,"adv14":3983567,"avg_range_pct14":3.26,"prev_close":11.35,"prev_high":11.375,"prev_low":11.12,"high_20d":12.8502,"ref_5d_high":11.92,"ref_5d_low":10.93,"ref_5d_avg_high":11.602,"ref_5d_avg_low":11.269,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":11.2714,"hi":11.375,"mid":11.3205,"touches":3,"last_touch_days_ago":0},{"lo":11.4,"hi":11.44,"mid":11.415,"touches":4,"last_touch_days_ago":1},{"lo":11.565,"hi":11.6599,"mid":11.6016,"touches":3,"last_touch_days_ago":3},{"lo":11.69,"hi":11.75,"mid":11.725,"touches":6,"last_touch_days_ago":2},{"lo":11.81,"hi":11.92,"mid":11.885,"touches":4,"last_touch_days_ago":4},{"lo":11.98,"hi":12.0798,"mid":12.0366,"touches":3,"last_touch_days_ago":6},{"lo":12.18,"hi":12.295,"mid":12.2375,"touches":2,"last_touch_days_ago":5}],"high":12.4,"low":10.93,"atr":0.4706,"sessions":14,"tol":0.1177}}