{"symbol":"FSK","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[32628.9,9071.9,5202.3,4583.9,2626.4,6609.4,5858.0,5212.7,10529.4,4960.9,3814.4,4989.8,3902.8,4309.3,3606.9,8082.4,5695.7,5401.9,5009.4,10862.7,3791.5,3971.1,2416.6,2981.9,15656.3,3080.7,3780.1,7974.1,4619.6,3224.7,3923.2,4698.3,6886.9,5946.7,4670.1,4634.4,4999.8,3479.5,2574.0,5103.6,6094.2,9633.8,2546.1,3949.2,3367.1,3033.1,4488.2,2067.1,5069.1,3910.9,1542.7,2946.9,1463.8,3306.6,4589.9,3082.1,4033.4,2746.9,3642.2,5523.4,3515.4,4646.4,3720.3,2328.7,3002.8,3368.1,4274.2,3478.0,1787.0,4707.2,3454.8,2592.4,7159.6,3275.4,5018.0,2938.9,2429.0,3378.3,5953.6,2824.4,4309.1,2932.9,1594.8,3759.6,2359.4,3335.1,1883.6,3779.9,3313.2,3661.0,3995.6,2793.1,2148.2,2862.5,2284.2,12334.9,4232.6,2100.1,3400.1,2226.3,2802.6,2271.8,3092.5,3581.6,4082.8,2078.9,4741.1,8374.4,4298.1,2785.3,2083.6,3490.7,6797.4,6882.5,3253.1,2103.6,3557.1,4473.2,3623.6,3497.3,3031.5,5399.0,2723.6,7737.9,4570.4,3539.1,7102.4,4452.9,4416.6,1197.9,4127.8,3279.1,4460.9,1885.0,2142.8,3214.6,3336.1,4723.4,5636.9,1873.1,1916.2,1029.3,2193.9,2590.5,1469.4,3113.6,1934.1,4803.9,2939.1,4127.1,3012.5,4544.9,1262.2,3404.9,1901.4,2303.9,2786.7,2399.1,2707.1,1884.6,1333.1,1752.7,2713.9,1740.7,1941.5,3776.7,3789.6,2253.0,3702.1,1722.8,5837.6,3397.0,4513.0,5370.4,1984.9,2443.1,5088.7,2796.9,6253.5,1632.7,1512.9,2153.3,1521.5,1482.3,2071.9,1177.4,3493.6,2183.4,2263.6,2039.6,1578.1,1162.4,949.6,2850.1,2550.9,4574.7,2322.9,2206.4,2195.3,1567.5,1870.6,2708.6,3659.7,2167.5,2172.7,2656.7,2529.8,1301.5,2135.9,1694.0,1360.6,1287.6,2892.0,4333.6,1393.7,1827.1,1399.1,7252.9,3148.7,2090.6,1861.0,3103.1,2124.0,1700.9,2608.9,1612.5,2995.2,812.1,4139.9,1043.1,2330.8,3774.1,2062.4,1502.0,1016.9,1634.9,1142.9,1263.2,894.1,2108.4,3447.9,2110.9,1360.0,1035.9,3990.1,2328.2,824.5,5325.3,1713.1,2470.4,2255.6,943.7,3089.6,616.4,1175.8,4115.2,3330.7,2356.9,2375.1,2087.4,1410.0,1413.7,2782.1,1406.3,1990.8,1426.9,3743.0,1328.8,3582.7,4056.6,15320.0,6206.1,6901.9,4396.9,2005.4,2931.2,4753.0,3623.1,3329.4,3436.4,1905.5,3757.6,2363.1,1958.9,1678.2,4468.4,1107.2,2555.1,3813.6,2718.6,1727.2,2789.3,3585.9,3830.7,5030.5,5498.8,1811.2,1362.9,2428.1,2112.7,3392.3,2601.0,1263.1,4104.5,5004.9,2033.5,1751.8,2965.6,3926.4,1976.6,5380.3,2349.9,3595.6,2435.6,4056.7,2788.6,3619.5,3168.4,3408.1,2012.6,2793.1,2991.6,1645.0,3770.4,2382.9,2419.9,2483.9,3181.9,2015.4,2724.6,3944.9,3480.1,2580.8,5086.8,2657.2,4664.1,2892.1,2731.9,2345.9,3277.6,4957.2,5867.6,7496.3,2907.9,3256.3,3209.1,4154.2,2534.8,3275.9,2063.4,2996.6,2653.8,11529.1,1274.2,3215.9,5424.5,3986.1,2009.2,3568.7,4056.4,5959.9,5302.4,12724.1,4049.4,6398.8,5377.0,5690.7,3295.8,8719.1,5329.5,6318.6,3237.7,3749.8,5427.2,4244.4,5237.4,8167.9,5350.2,10903.0,7527.9,11913.1,5803.1,8218.1,7610.2,10366.9,14706.6,17058.1,28058.4,29366.2,59297.6],"cum_vol":[32628.9,41700.9,46903.1,51487.1,54113.4,60722.8,66580.8,71793.5,82322.9,87283.7,91098.1,96087.9,99990.6,104299.9,107906.9,115989.2,121684.9,127086.8,132096.2,142958.9,146750.4,150721.5,153138.1,156120.0,171776.3,174857.0,178637.1,186611.3,191230.9,194455.6,198378.9,203077.1,209964.1,215910.8,220580.9,225215.3,230215.1,233694.6,236268.6,241372.2,247466.4,257100.2,259646.4,263595.6,266962.7,269995.9,274484.1,276551.2,281620.3,285531.2,287073.9,290020.9,291484.6,294791.2,299381.1,302463.2,306496.6,309243.4,312885.6,318409.1,321924.5,326570.9,330291.2,332619.9,335622.7,338990.9,343265.1,346743.1,348530.1,353237.3,356692.1,359284.5,366444.1,369719.6,374737.6,377676.4,380105.4,383483.7,389437.3,392261.6,396570.7,399503.6,401098.4,404858.0,407217.4,410552.6,412436.1,416216.1,419529.3,423190.3,427185.9,429979.0,432127.2,434989.7,437273.9,449608.9,453841.4,455941.5,459341.6,461567.9,464370.5,466642.3,469734.8,473316.4,477399.2,479478.1,484219.2,492593.6,496891.6,499676.9,501760.5,505251.2,512048.6,518931.1,522184.2,524287.8,527844.9,532318.1,535941.7,539439.0,542470.5,547869.5,550593.1,558331.0,562901.4,566440.4,573542.8,577995.6,582412.3,583610.1,587737.9,591017.1,595477.9,597362.9,599505.7,602720.3,606056.4,610779.9,616416.8,618289.9,620206.1,621235.4,623429.3,626019.8,627489.1,630602.8,632536.9,637340.8,640279.9,644406.9,647419.4,651964.3,653226.5,656631.4,658532.8,660836.6,663623.4,666022.4,668729.5,670614.1,671947.3,673700.0,676413.9,678154.6,680096.1,683872.9,687662.5,689915.5,693617.6,695340.4,701177.9,704574.9,709087.9,714458.4,716443.3,718886.4,723975.1,726772.1,733025.6,734658.3,736171.2,738324.5,739846.0,741328.3,743400.2,744577.6,748071.1,750254.6,752518.2,754557.8,756135.9,757298.2,758247.8,761097.9,763648.9,768223.6,770546.5,772752.9,774948.1,776515.6,778386.3,781094.9,784754.6,786922.1,789094.8,791751.5,794281.3,795582.8,797718.6,799412.6,800773.3,802060.9,804952.9,809286.5,810680.2,812507.3,813906.4,821159.3,824308.0,826398.6,828259.6,831362.7,833486.7,835187.6,837796.6,839409.1,842404.3,843216.4,847356.3,848399.4,850730.1,854504.3,856566.7,858068.7,859085.6,860720.6,861863.4,863126.6,864020.7,866129.1,869577.0,871687.9,873047.9,874083.8,878073.9,880402.1,881226.6,886551.9,888264.9,890735.3,892990.9,893934.6,897024.2,897640.6,898816.4,902931.6,906262.4,908619.3,910994.4,913081.9,914491.9,915905.6,918687.7,920094.0,922084.8,923511.7,927254.7,928583.5,932166.2,936222.8,951542.8,957748.9,964650.7,969047.6,971053.0,973984.2,978737.2,982360.3,985689.6,989126.0,991031.5,994789.1,997152.2,999111.1,1000789.4,1005257.7,1006364.9,1008920.1,1012733.6,1015452.3,1017179.5,1019968.8,1023554.7,1027385.4,1032415.9,1037914.7,1039725.9,1041088.9,1043517.0,1045629.7,1049022.0,1051623.0,1052886.1,1056990.6,1061995.6,1064029.1,1065780.9,1068746.5,1072672.9,1074649.6,1080029.9,1082379.8,1085975.4,1088411.1,1092467.8,1095256.4,1098875.9,1102044.2,1105452.4,1107464.9,1110258.1,1113249.6,1114894.6,1118665.0,1121047.9,1123467.9,1125951.7,1129133.6,1131149.0,1133873.6,1137818.6,1141298.6,1143879.4,1148966.2,1151623.4,1156287.6,1159179.7,1161911.6,1164257.5,1167535.1,1172492.3,1178359.9,1185856.1,1188764.1,1192020.4,1195229.5,1199383.7,1201918.5,1205194.4,1207257.7,1210254.4,1212908.1,1224437.3,1225711.5,1228927.4,1234351.9,1238337.9,1240347.1,1243915.9,1247972.2,1253932.1,1259234.6,1271958.7,1276008.1,1282406.9,1287783.9,1293474.6,1296770.4,1305489.6,1310819.1,1317137.7,1320375.4,1324125.2,1329552.4,1333796.9,1339034.2,1347202.1,1352552.4,1363455.4,1370983.2,1382896.3,1388699.4,1396917.5,1404527.7,1414894.6,1429601.1,1446659.2,1474717.6,1504083.9,1563381.4],"abs_move_pct":[0.2933,0.4067,0.5193,0.5872,0.5377,0.5631,0.5623,0.572,0.5829,0.603,0.6024,0.6876,0.7501,0.7389,0.7729,0.7732,0.7943,0.816,0.8099,0.8318,0.8164,0.8346,0.8325,0.8618,0.8833,0.9053,0.8932,0.8677,0.8544,0.8355,0.7894,0.827,0.8085,0.8603,0.8697,0.8795,0.873,0.8564,0.8673,0.8808,0.8807,0.8913,0.8887,0.8919,0.9256,0.9154,0.9189,0.9359,0.9424,0.9001,0.8843,0.8753,0.8764,0.874,0.8876,0.8694,0.869,0.8726,0.8613,0.8551,0.8323,0.8585,0.8358,0.8342,0.816,0.8148,0.8335,0.8018,0.8177,0.8198,0.8412,0.8667,0.893,0.9242,0.9271,0.9638,0.9716,0.955,0.9136,0.896,0.8936,0.8739,0.8967,0.9042,0.8842,0.9021,0.8909,0.9044,0.9156,0.9122,0.903,0.9,0.9397,0.9358,0.9202,0.8799,0.9047,0.896,0.902,0.9025,0.9158,0.9096,0.9243,0.9522,0.9525,0.9569,0.956,0.9418,0.9306,0.9293,0.9308,0.9449,0.9387,0.93,0.9377,0.948,0.9609,0.972,0.9746,0.9643,0.956,0.9671,0.958,0.9631,0.9423,0.9406,0.9371,0.9316,0.9391,0.9497,0.9462,0.9618,0.9744,0.9873,0.9927,0.994,0.991,1.0002,1.0339,1.0247,1.0475,1.0379,1.0171,0.9995,1.0107,1.0128,1.0074,0.9901,0.9939,1.011,0.9958,1.0084,1.0215,1.059,1.0529,1.038,1.025,1.0185,1.018,1.0089,0.9959,0.9844,0.975,0.9812,0.9718,0.9411,0.9141,0.8955,0.8769,0.8893,0.8735,0.8551,0.8745,0.887,0.8974,0.8949,0.9065,0.9235,0.9234,0.9122,0.899,0.9098,0.912,0.9097,0.9186,0.9297,0.9244,0.9395,0.9168,0.9159,0.924,0.9294,0.9178,0.9277,0.9185,0.8958,0.9022,0.9118,0.9298,0.9339,0.9308,0.9398,0.9393,0.9306,0.9517,0.9281,0.9176,0.9117,0.9203,0.9144,0.9021,0.906,0.9274,0.9023,0.9232,0.9126,0.9095,0.9076,0.9235,0.9069,0.9194,0.8919,0.9022,0.9,0.8917,0.8851,0.8727,0.8668,0.8671,0.8805,0.8856,0.9016,0.88,0.9073,0.9068,0.9058,0.9055,0.9103,0.9053,0.8982,0.8991,0.9084,0.9071,0.9122,0.8846,0.9146,0.9062,0.9335,0.9154,0.9118,0.9031,0.9081,0.8978,0.9053,0.9014,0.8986,0.8741,0.8677,0.8963,0.8958,0.9118,0.8922,0.8757,0.8945,0.8849,0.8872,0.8929,0.9147,0.9038,0.9037,0.907,0.9152,0.9296,0.9453,0.9676,0.9558,0.955,0.9478,0.9423,0.9322,0.9268,0.9413,0.9275,0.914,0.9138,0.9078,0.909,0.93,0.9117,0.8899,0.8965,0.906,0.9013,0.9262,0.8974,0.8992,0.9061,0.9144,0.9173,0.9269,0.9453,0.9389,0.932,0.9295,0.9508,0.9423,0.9278,0.9359,0.9382,0.9419,0.9449,0.9398,0.9453,0.9251,0.9416,0.9351,0.938,0.9482,0.9502,0.947,0.946,0.9433,0.9648,0.9769,1.0014,0.9979,1.0135,1.0012,0.983,0.9668,0.9786,0.9732,0.9707,0.9745,0.9596,0.9795,0.9719,0.992,0.9896,1.0019,1.008,1.0422,1.0256,1.04,1.0327,1.0237,1.0454,1.0366,1.043,1.0445,1.0443,1.046,1.0627,1.0646,1.0525,1.0467,1.032,1.0228,1.0253,0.9889,0.9933,0.9787,0.9998,0.9876,0.9844,0.9829,0.9745,0.9427,0.9207,0.9427,0.916,0.9145,0.9184,0.9123,0.9029,0.9405,0.9537,0.9493,0.9311,0.927,0.9409,0.9688,0.9527,0.9374,0.9405,0.9714,0.9598,0.9284,0.9992,0.9935],"open5_vol":54113.4,"days":14,"atr14":0.27815000000000023,"adv14":1804482,"avg_range_pct14":2.154,"prev_close":11.11,"prev_high":11.265,"prev_low":10.75,"high_20d":12.565,"ref_5d_high":11.285,"ref_5d_low":10.75,"ref_5d_avg_high":11.2611,"ref_5d_avg_low":11.019,"ref_5d_avg_range":0.2421,"sr14":{"levels":[{"lo":11.045,"hi":11.1,"mid":11.07,"touches":3,"last_touch_days_ago":1},{"lo":11.23,"hi":11.285,"mid":11.2558,"touches":7,"last_touch_days_ago":0},{"lo":11.5,"hi":11.56,"mid":11.5267,"touches":3,"last_touch_days_ago":5},{"lo":11.84,"hi":11.905,"mid":11.857,"touches":5,"last_touch_days_ago":8},{"lo":12.0,"hi":12.05,"mid":12.0335,"touches":4,"last_touch_days_ago":10}],"high":12.05,"low":10.75,"atr":0.2782,"sessions":14,"tol":0.0695}}