{"symbol":"FRVO","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[107549.9,52554.9,69274.5,34799.3,33783.3,37560.1,31411.1,20245.3,30804.8,26590.5,33690.6,22743.1,21796.3,19050.0,27879.9,21848.8,29677.0,22499.1,16871.5,17192.9,20723.3,18343.8,21285.7,35126.5,13274.9,22685.0,20240.5,20160.9,19689.2,20833.7,16783.6,34738.4,17550.5,17079.2,10787.9,23375.5,24668.1,15402.6,30446.7,25236.3,15957.4,16498.9,18666.1,19228.4,17692.5,11594.3,15579.0,19799.1,21696.4,22552.6,21932.5,22371.2,18889.6,22853.5,22164.3,11908.5,25839.9,12654.8,14051.1,12182.2,9878.7,11525.5,9614.2,7822.9,8149.3,11965.6,6846.0,13140.6,18854.1,32915.7,8989.1,18230.4,16406.9,21622.9,10102.2,20906.1,10658.6,13723.9,11462.1,13178.8,13561.9,18123.1,10263.6,11532.1,15970.7,22007.9,17314.7,12993.6,9983.7,10666.1,14639.1,11194.4,9732.4,27679.4,11098.7,14925.5,12956.3,12467.1,13924.4,14015.1,12865.3,26449.8,11116.8,11314.7,12842.7,11524.0,19805.7,17331.7,15927.6,14903.9,12172.1,14057.3,14503.5,12210.5,12521.8,11863.0,12236.1,9648.4,12309.8,11949.7,14053.3,9294.3,9754.8,10770.9,7911.1,14038.5,29925.3,11189.0,9111.1,9509.7,7655.1,6474.1,9203.2,11916.2,9271.4,11009.0,8784.0,8017.9,11961.1,25375.1,16683.6,13379.1,8286.2,10237.9,10807.6,9384.7,9539.1,7867.9,6758.9,10515.3,15443.5,10684.9,10497.5,10853.8,7371.9,7463.6,8614.3,10276.2,5748.5,11358.3,7413.1,7419.8,6910.0,10623.9,6605.1,8841.6,14828.6,9932.1,11363.4,10187.6,8754.5,12076.7,5600.4,10211.1,7896.9,6488.3,11256.7,8108.7,12714.9,8305.9,12232.5,7695.4,20085.6,10542.3,12328.4,12428.3,12242.1,6445.1,10643.2,9347.1,9875.3,15364.3,10167.2,6132.7,8817.4,8385.4,8502.3,13764.5,8076.7,7104.1,8406.1,13168.6,7604.6,7228.1,6814.9,8140.9,5252.0,7208.1,5575.7,7948.6,10145.3,8799.4,10157.3,5599.1,5419.5,7506.6,9648.4,5678.8,6887.8,8902.7,7407.4,10754.9,6496.7,6845.8,4585.4,6111.2,8633.3,7345.9,9348.0,6406.3,14018.9,6594.1,6650.8,7629.7,7974.2,7743.6,6026.2,8239.4,7162.4,5064.5,5179.3,5991.4,6205.6,11587.5,10839.1,17495.6,9458.2,6295.5,10457.7,11758.9,10844.4,6426.2,6729.1,6696.9,6770.0,10067.7,11333.7,10108.1,8929.1,8420.4,7886.4,9159.5,10180.4,5771.0,5501.2,7657.7,6689.9,8258.1,5464.4,11298.2,12598.8,10397.1,9433.1,5382.1,8118.5,24695.2,10611.7,11979.6,5855.3,6830.9,11297.9,10751.9,7920.1,21406.1,12156.1,8417.8,10625.0,11343.9,7843.1,10996.1,13336.4,8772.4,11541.1,7698.1,9259.4,12905.0,10596.0,9152.5,9625.0,11502.0,20783.8,11576.5,15057.2,10857.1,14550.4,12622.4,12306.7,8254.9,7780.9,10071.8,7095.0,17373.2,12272.4,10012.3,12437.8,10099.3,8779.1,16672.5,8223.9,8925.3,10361.6,8139.3,13565.9,9594.4,8973.8,6649.7,7610.0,10740.6,11913.4,11561.2,10349.2,12188.1,10631.9,13242.1,9760.3,11174.5,12577.4,10375.1,13248.5,10741.6,13755.1,9828.4,9344.7,10082.9,21646.1,14726.1,9322.9,10162.9,11765.0,8568.8,17417.9,13511.1,9744.6,12345.1,28641.1,16355.5,18157.9,17909.7,12556.9,18197.1,22655.3,22680.6,11157.9,26224.2,19394.9,17142.4,13322.4,29296.5,19371.1,31176.4,20816.4,16524.1,14177.2,25484.6,15368.5,24376.6,17980.1,27614.5,36466.0,20910.4,35336.4,32831.4,32458.5,42421.6,41732.1,60201.6,51227.4,76621.9,122859.2,178916.1],"cum_vol":[107549.9,160104.8,229379.3,264178.6,297961.9,335521.9,366933.1,387178.4,417983.1,444573.6,478264.3,501007.4,522803.7,541853.7,569733.6,591582.4,621259.4,643758.5,660630.0,677822.9,698546.2,716890.0,738175.7,773302.2,786577.1,809262.1,829502.6,849663.6,869352.8,890186.5,906970.1,941708.6,959259.1,976338.3,987126.2,1010501.7,1035169.9,1050572.4,1081019.1,1106255.4,1122212.8,1138711.6,1157377.7,1176606.1,1194298.6,1205892.9,1221471.9,1241271.0,1262967.4,1285520.0,1307452.5,1329823.7,1348713.3,1371566.8,1393731.1,1405639.6,1431479.5,1444134.3,1458185.4,1470367.6,1480246.3,1491771.8,1501386.0,1509208.9,1517358.1,1529323.8,1536169.8,1549310.4,1568164.5,1601080.2,1610069.4,1628299.8,1644706.6,1666329.6,1676431.8,1697337.9,1707996.5,1721720.4,1733182.5,1746361.3,1759923.1,1778046.3,1788309.9,1799841.9,1815812.6,1837820.6,1855135.3,1868128.9,1878112.6,1888778.6,1903417.8,1914612.1,1924344.6,1952023.9,1963122.6,1978048.1,1991004.4,2003471.5,2017395.9,2031411.1,2044276.4,2070726.1,2081842.9,2093157.6,2106000.4,2117524.4,2137330.1,2154661.8,2170589.4,2185493.2,2197665.4,2211722.6,2226226.1,2238436.6,2250958.4,2262821.4,2275057.5,2284705.9,2297015.7,2308965.4,2323018.7,2332313.0,2342067.8,2352838.6,2360749.8,2374788.3,2404713.6,2415902.6,2425013.6,2434523.4,2442178.5,2448652.6,2457855.8,2469772.0,2479043.4,2490052.4,2498836.4,2506854.3,2518815.4,2544190.6,2560874.1,2574253.3,2582539.5,2592777.4,2603585.0,2612969.7,2622508.9,2630376.8,2637135.6,2647650.9,2663094.4,2673779.3,2684276.8,2695130.6,2702502.5,2709966.1,2718580.4,2728856.6,2734605.1,2745963.4,2753376.5,2760796.3,2767706.3,2778330.2,2784935.4,2793777.0,2808605.6,2818537.8,2829901.1,2840088.7,2848843.2,2860919.9,2866520.4,2876731.4,2884628.3,2891116.6,2902373.3,2910482.0,2923196.9,2931502.9,2943735.4,2951430.8,2971516.4,2982058.7,2994387.1,3006815.4,3019057.6,3025502.6,3036145.9,3045493.0,3055368.3,3070732.6,3080899.8,3087032.5,3095849.9,3104235.3,3112737.6,3126502.1,3134578.8,3141682.9,3150089.0,3163257.6,3170862.1,3178090.3,3184905.2,3193046.1,3198298.1,3205506.2,3211081.9,3219030.6,3229175.9,3237975.2,3248132.5,3253731.6,3259151.1,3266657.6,3276306.0,3281984.8,3288872.6,3297775.3,3305182.6,3315937.6,3322434.3,3329280.1,3333865.4,3339976.6,3348609.9,3355955.8,3365303.8,3371710.1,3385729.0,3392323.1,3398973.9,3406603.6,3414577.9,3422321.4,3428347.6,3436587.0,3443749.4,3448813.9,3453993.2,3459984.6,3466190.3,3477777.8,3488616.9,3506112.5,3515570.7,3521866.2,3532323.9,3544082.8,3554927.1,3561353.4,3568082.4,3574779.4,3581549.4,3591617.1,3602950.8,3613058.9,3621988.1,3630408.4,3638294.8,3647454.3,3657634.6,3663405.6,3668906.9,3676564.6,3683254.5,3691512.6,3696977.1,3708275.3,3720874.1,3731271.2,3740704.3,3746086.4,3754204.9,3778900.1,3789511.8,3801491.4,3807346.6,3814177.6,3825475.4,3836227.4,3844147.5,3865553.6,3877709.7,3886127.5,3896752.5,3908096.4,3915939.5,3926935.6,3940272.0,3949044.4,3960585.4,3968283.5,3977542.9,3990447.9,4001043.9,4010196.4,4019821.4,4031323.4,4052107.2,4063683.7,4078740.9,4089598.0,4104148.4,4116770.7,4129077.4,4137332.3,4145113.2,4155185.0,4162280.0,4179653.2,4191925.6,4201937.9,4214375.7,4224475.0,4233254.1,4249926.6,4258150.6,4267075.9,4277437.5,4285576.8,4299142.6,4308737.0,4317710.8,4324360.5,4331970.5,4342711.1,4354624.5,4366185.7,4376534.9,4388723.1,4399355.0,4412597.1,4422357.4,4433531.9,4446109.2,4456484.4,4469732.9,4480474.5,4494229.6,4504058.0,4513402.7,4523485.6,4545131.8,4559857.9,4569180.8,4579343.6,4591108.6,4599677.4,4617095.3,4630606.4,4640351.0,4652696.1,4681337.2,4697692.7,4715850.6,4733760.3,4746317.2,4764514.3,4787169.6,4809850.2,4821008.1,4847232.3,4866627.2,4883769.6,4897091.9,4926388.4,4945759.5,4976935.9,4997752.3,5014276.4,5028453.6,5053938.2,5069306.7,5093683.3,5111663.4,5139277.9,5175743.9,5196654.2,5231990.6,5264822.0,5297280.5,5339702.1,5381434.2,5441635.9,5492863.3,5569485.2,5692344.4,5871260.6],"abs_move_pct":[1.2309,1.5543,1.5755,1.6902,1.6399,1.7613,1.8702,1.7633,1.7253,1.8574,1.8418,1.69,1.8257,1.7796,1.8325,1.8601,2.0807,2.0251,2.2466,2.1864,2.3821,2.4124,2.5877,2.4981,2.4951,2.6717,2.5588,2.6075,2.6786,2.725,2.5069,2.7044,2.7788,2.772,2.7823,2.9584,3.1353,3.1555,3.1363,3.115,3.0771,2.936,3.0529,3.0933,3.086,3.1908,3.2278,3.2491,3.2184,3.3506,3.2966,3.2788,3.2126,3.2154,3.162,3.0626,2.9842,2.9717,2.9312,2.8479,2.8906,2.8296,2.7778,2.7412,2.7209,2.753,2.7516,2.7287,2.8575,2.8673,2.8527,2.9307,2.9987,2.954,2.957,3.0211,3.0493,3.1329,3.1121,3.1101,3.0206,3.0132,3.0795,3.0662,3.1105,3.1405,3.0738,3.0233,3.0393,3.0857,3.1117,3.1771,3.2553,3.3296,3.3583,3.4471,3.3875,3.3994,3.3803,3.3862,3.3874,3.3457,3.3474,3.3551,3.3595,3.3273,3.3636,3.2641,3.2614,3.2418,3.2695,3.2692,3.3067,3.3196,3.2317,3.2869,3.3732,3.3783,3.4034,3.405,3.4045,3.4664,3.4512,3.3993,3.4263,3.53,3.469,3.4913,3.5395,3.4828,3.5429,3.5721,3.6102,3.6311,3.6292,3.6333,3.6988,3.6699,3.7236,3.6749,3.6984,3.6358,3.6547,3.6895,3.7356,3.7015,3.7028,3.6983,3.625,3.5916,3.617,3.6027,3.6097,3.5586,3.5202,3.598,3.6803,3.6036,3.6072,3.5551,3.4738,3.5006,3.5417,3.5767,3.5988,3.5194,3.432,3.4938,3.464,3.4951,3.4473,3.4344,3.4211,3.4276,3.3867,3.4176,3.3782,3.45,3.4486,3.4062,3.3911,3.446,3.4135,3.4503,3.5498,3.4847,3.474,3.4991,3.6053,3.6142,3.5948,3.6305,3.6168,3.6104,3.6336,3.6302,3.6187,3.5865,3.5475,3.5826,3.5246,3.4683,3.5852,3.5776,3.6055,3.6045,3.6215,3.5716,3.5848,3.6,3.6954,3.6422,3.7119,3.6798,3.7055,3.6974,3.6479,3.6813,3.6834,3.635,3.6924,3.6556,3.6443,3.6386,3.6649,3.6495,3.6055,3.5439,3.5375,3.5016,3.5394,3.5133,3.4569,3.4962,3.4045,3.426,3.4377,3.5129,3.5425,3.5493,3.5532,3.57,3.5563,3.6295,3.6374,3.5563,3.5413,3.5657,3.5122,3.4852,3.4956,3.5256,3.5015,3.4786,3.4458,3.4897,3.4625,3.4608,3.4995,3.4773,3.4743,3.4745,3.4386,3.472,3.4398,3.4814,3.4851,3.4586,3.4516,3.468,3.4417,3.4364,3.3919,3.4064,3.431,3.4949,3.4093,3.4546,3.4633,3.5003,3.5372,3.5587,3.5358,3.5403,3.5764,3.6103,3.6121,3.6084,3.5733,3.4941,3.4792,3.5306,3.4992,3.4832,3.5284,3.5252,3.4898,3.4785,3.5538,3.6081,3.6256,3.69,3.6425,3.6087,3.6671,3.6377,3.6144,3.6467,3.6271,3.6569,3.6519,3.6718,3.6445,3.6557,3.7245,3.7391,3.78,3.8035,3.7547,3.7306,3.7896,3.7799,3.7048,3.6948,3.7081,3.724,3.7503,3.7659,3.7299,3.7455,3.7346,3.6739,3.6805,3.6543,3.6937,3.7156,3.7112,3.7236,3.7864,3.7825,3.8055,3.8024,3.8243,3.7724,3.7465,3.7669,3.7911,3.817,3.802,3.8007,3.8781,3.9088,3.9183,3.9419,3.9555,3.9979,3.9947,3.9167,3.9696,3.9525,4.033,3.9699,4.0026,4.0332,4.0512,4.0277,3.9917,3.9695,3.93,3.9642,3.9597,3.9821,3.9754,3.9843,3.9602,4.0044,4.0078,4.022,3.9763,3.9611,3.9898,3.9239,3.9076,3.8854,4.0322,4.0031,3.9834,3.9884,3.9489,3.9914],"open5_vol":297961.9,"days":14,"atr14":1.2469785714285713,"adv14":6777482,"avg_range_pct14":7.943,"prev_close":13.75,"prev_high":14.155,"prev_low":13.44,"high_20d":20.07,"ref_5d_high":18.542,"ref_5d_low":13.44,"ref_5d_avg_high":16.4684,"ref_5d_avg_low":14.886,"ref_5d_avg_range":1.5824,"sr14":{"levels":[{"lo":14.8,"hi":15.025,"mid":14.897,"touches":5,"last_touch_days_ago":2},{"lo":15.32,"hi":15.49,"mid":15.3933,"touches":3,"last_touch_days_ago":1},{"lo":15.72,"hi":15.98,"mid":15.8655,"touches":5,"last_touch_days_ago":4},{"lo":16.16,"hi":16.3,"mid":16.21,"touches":3,"last_touch_days_ago":3},{"lo":16.5199,"hi":16.74,"mid":16.6416,"touches":3,"last_touch_days_ago":4},{"lo":17.37,"hi":17.66,"mid":17.4833,"touches":3,"last_touch_days_ago":2}],"high":18.542,"low":13.44,"atr":1.247,"sessions":14,"tol":0.3117}}