{"symbol":"FRSH","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[53397.0,7079.0,12074.0,6500.2,6709.6,8872.3,16922.4,8494.1,8859.0,7745.4,8936.1,6358.1,9017.5,4993.4,3978.7,15888.4,6184.9,6216.4,7107.1,6521.8,9925.4,5489.6,4944.4,4143.1,5523.4,4881.1,5815.9,5357.9,6934.3,4311.4,9234.0,6678.8,5978.1,5853.8,6781.1,9545.1,5245.1,5842.9,3794.0,4462.4,5995.5,5252.3,4992.1,5620.1,4270.9,5590.9,5270.1,3570.5,5658.6,5898.9,4231.4,4163.4,4891.1,5610.1,10380.7,3527.1,7134.0,4648.2,3801.0,3683.0,5607.2,3938.1,4792.1,3662.4,2659.4,4104.6,3859.4,4244.3,4291.5,4881.2,6025.2,4161.1,6645.4,3559.3,4636.9,5530.6,5089.2,6401.1,3514.3,3945.2,5064.0,9112.5,7261.4,4904.0,2901.1,4065.0,4182.1,8872.9,6520.0,7962.8,11823.8,9658.1,4329.3,4857.7,7852.4,7901.1,5502.1,8702.9,8410.1,8290.8,3591.8,3991.6,4625.5,6230.6,4597.4,10557.6,6229.9,4057.3,5017.1,7323.6,3450.2,2245.8,5972.1,4130.6,6707.9,5539.1,5807.5,8014.7,8145.6,6378.8,10794.3,6691.6,5755.9,5676.9,9988.8,12841.6,8097.9,8748.6,8676.0,10166.1,11132.9,6039.1,8932.4,9227.4,6058.1,10059.6,7184.8,8833.4,6492.9,10144.7,8418.9,10886.6,6690.0,7432.9,4209.3,4603.1,9564.3,5006.9,13364.4,9754.6,12664.5,10404.6,9703.1,12111.9,8417.4,10131.6,17426.7,15214.5,14718.3,8192.0,11487.4,8839.5,9705.6,5796.1,3988.2,7956.9,7246.7,6738.4,3142.4,6321.4,14689.8,10926.1,4737.2,8733.4,8383.4,6774.3,4632.9,4507.0,7848.5,3331.5,8384.2,4690.5,3154.7,4243.8,4738.4,5331.4,7213.4,6816.6,2854.9,10199.5,10296.4,6249.0,8311.8,10393.4,9775.7,9226.9,4884.4,7987.5,13016.4,8478.3,20395.1,8185.7,11145.9,2733.0,5795.7,8957.5,6220.6,10323.8,8863.1,5951.9,8996.4,7483.0,6842.6,3201.0,8668.6,14267.8,8385.2,13183.0,5220.0,10004.6,11753.4,8286.6,7439.7,13657.4,6906.6,8894.6,13344.1,13747.9,6090.3,4834.6,11779.6,12611.4,8346.5,5884.7,10774.6,5791.4,11563.3,12739.5,8146.2,5110.5,15573.5,14650.4,11053.9,13784.8,5201.4,6421.6,4219.1,18115.4,8751.9,8937.1,7276.6,9430.4,12306.9,9569.9,6210.5,5916.9,10484.9,8606.4,5334.9,11892.3,7916.6,4678.2,6489.6,4236.1,5358.5,4194.6,7310.0,12682.6,4994.6,8856.4,19688.5,16630.1,13710.3,12734.6,19036.6,13205.2,9213.4,8606.1,8789.8,6204.9,10503.4,8361.3,8889.4,7847.9,10554.4,6512.9,4670.3,3681.6,8900.9,5607.3,11361.1,7368.4,6977.1,4524.4,10223.0,7616.4,5484.8,8749.4,7452.1,5164.9,8609.4,6732.2,6990.6,3606.1,8135.1,6349.5,7752.6,6206.6,5954.9,6252.2,7445.9,8182.5,4951.9,4715.7,4334.9,5921.4,11639.9,6360.6,11033.0,8104.3,6385.7,7092.0,6576.3,7099.8,6060.9,3228.0,7782.1,3934.9,4305.1,8191.8,7708.0,5586.9,5196.5,7156.0,7484.8,5533.5,2954.4,5646.6,6808.7,4635.9,4525.7,5586.6,3513.9,4916.1,6616.6,7953.2,5496.4,6273.0,6377.0,8605.6,9913.1,6709.2,4557.7,8675.7,5222.2,8961.8,7556.1,6457.6,5378.4,18277.4,18197.8,11996.0,11196.7,12834.6,7138.9,13352.0,15521.0,8572.8,15113.9,7056.5,9205.8,6617.3,8140.1,11357.4,13221.8,11888.9,9466.2,10995.3,7700.1,7326.4,32322.0,18528.9,20431.6,20884.7,50578.5,44727.1,38352.6,42389.7,74366.6,133839.1],"cum_vol":[53397.0,60476.0,72550.0,79050.2,85759.8,94632.1,111554.4,120048.6,128907.6,136652.9,145589.1,151947.1,160964.6,165958.1,169936.8,185825.1,192010.1,198226.5,205333.6,211855.4,221780.9,227270.4,232214.8,236357.9,241881.3,246762.4,252578.3,257936.2,264870.5,269181.9,278415.9,285094.6,291072.8,296926.6,303707.6,313252.8,318497.9,324340.8,328134.8,332597.1,338592.6,343844.9,348837.1,354457.2,358728.1,364318.9,369589.1,373159.6,378818.2,384717.1,388948.5,393111.9,398003.1,403613.1,413993.9,417520.9,424654.9,429303.1,433104.1,436787.1,442394.4,446332.4,451124.5,454786.9,457446.4,461550.9,465410.3,469654.6,473946.1,478827.3,484852.5,489013.6,495658.9,499218.2,503855.1,509385.7,514474.9,520876.1,524390.4,528335.6,533399.6,542512.1,549773.4,554677.4,557578.6,561643.6,565825.7,574698.6,581218.6,589181.4,601005.2,610663.4,614992.6,619850.4,627702.8,635603.9,641105.9,649808.9,658218.9,666509.7,670101.5,674093.1,678718.6,684949.2,689546.6,700104.2,706334.1,710391.4,715408.5,722732.1,726182.4,728428.1,734400.3,738530.9,745238.9,750777.9,756585.4,764600.1,772745.8,779124.6,789918.9,796610.4,802366.3,808043.1,818031.9,830873.5,838971.4,847720.0,856396.0,866562.1,877695.0,883734.1,892666.6,901893.9,907952.0,918011.6,925196.4,934029.8,940522.6,950667.4,959086.3,969972.9,976662.9,984095.9,988305.1,992908.3,1002472.6,1007479.5,1020843.9,1030598.5,1043263.0,1053667.6,1063370.7,1075482.6,1083900.1,1094031.6,1111458.4,1126672.9,1141391.1,1149583.1,1161070.6,1169910.1,1179615.7,1185411.9,1189400.1,1197357.0,1204603.7,1211342.1,1214484.5,1220805.9,1235495.7,1246421.9,1251159.1,1259892.5,1268275.9,1275050.2,1279683.1,1284190.1,1292038.6,1295370.1,1303754.4,1308444.9,1311599.6,1315843.4,1320581.7,1325913.1,1333126.4,1339943.0,1342797.9,1352997.4,1363293.8,1369542.8,1377854.6,1388247.9,1398023.6,1407250.6,1412135.0,1420122.5,1433138.9,1441617.2,1462012.4,1470198.1,1481344.0,1484077.0,1489872.7,1498830.2,1505050.9,1515374.6,1524237.7,1530189.6,1539185.9,1546668.9,1553511.6,1556712.6,1565381.1,1579648.9,1588034.1,1601217.1,1606437.1,1616441.7,1628195.1,1636481.7,1643921.4,1657578.8,1664485.4,1673380.1,1686724.2,1700472.1,1706562.4,1711396.9,1723176.6,1735788.0,1744134.5,1750019.2,1760793.9,1766585.3,1778148.6,1790888.1,1799034.3,1804144.8,1819718.3,1834368.7,1845422.6,1859207.4,1864408.8,1870830.4,1875049.5,1893164.9,1901916.8,1910853.9,1918130.5,1927560.9,1939867.8,1949437.6,1955648.1,1961565.1,1972049.9,1980656.3,1985991.1,1997883.4,2005800.1,2010478.3,2016967.9,2021204.0,2026562.5,2030757.1,2038067.1,2050749.7,2055744.3,2064600.6,2084289.1,2100919.2,2114629.5,2127364.1,2146400.6,2159605.9,2168819.2,2177425.3,2186215.1,2192419.9,2202923.3,2211284.6,2220173.9,2228021.8,2238576.1,2245089.0,2249759.3,2253440.9,2262341.8,2267949.1,2279310.2,2286678.6,2293655.8,2298180.1,2308403.1,2316019.5,2321504.3,2330253.7,2337705.8,2342870.7,2351480.1,2358212.4,2365203.0,2368809.1,2376944.2,2383293.7,2391046.4,2397252.9,2403207.9,2409460.1,2416905.9,2425088.4,2430040.4,2434756.1,2439090.9,2445012.4,2456652.2,2463012.8,2474045.8,2482150.1,2488535.8,2495627.8,2502204.1,2509303.9,2515364.8,2518592.8,2526374.9,2530309.7,2534614.8,2542806.6,2550514.6,2556101.5,2561298.0,2568454.0,2575938.8,2581472.3,2584426.6,2590073.3,2596882.0,2601517.9,2606043.6,2611630.2,2615144.1,2620060.2,2626676.9,2634630.1,2640126.4,2646399.4,2652776.4,2661382.0,2671295.1,2678004.4,2682562.1,2691237.8,2696460.0,2705421.8,2712977.9,2719435.6,2724814.0,2743091.4,2761289.2,2773285.2,2784481.9,2797316.6,2804455.5,2817807.5,2833328.5,2841901.3,2857015.1,2864071.6,2873277.4,2879894.7,2888034.9,2899392.2,2912614.0,2924502.9,2933969.1,2944964.4,2952664.5,2959990.9,2992312.9,3010841.8,3031273.4,3052158.1,3102736.6,3147463.7,3185816.3,3228206.0,3302572.6,3436411.7],"abs_move_pct":[0.5454,0.6915,0.8534,0.9159,0.8474,0.95,0.9078,0.8704,0.9045,0.766,0.7842,0.9921,0.9758,0.9965,1.0031,1.0327,1.1136,1.0175,0.9527,0.9642,0.9829,0.953,0.9564,0.9381,0.9331,0.9273,0.9439,0.9166,0.918,1.0357,0.9707,1.0019,0.9562,0.925,1.0169,1.0554,1.0823,1.1278,1.1107,1.0851,1.086,1.0951,1.0785,1.0585,1.061,1.1083,1.083,1.1281,1.1137,1.09,1.1239,1.0661,1.0364,1.0651,1.0602,1.0886,1.1088,1.07,1.0287,1.0555,1.0305,0.9622,0.9448,0.9583,0.9456,0.9327,0.9619,0.9318,0.953,0.9577,1.0063,0.9945,0.9942,1.0527,1.0719,1.0918,1.119,1.1203,1.12,1.1216,1.1079,1.1589,1.1673,1.1564,1.1281,1.1481,1.1232,1.1346,1.1089,1.0876,1.0594,1.0675,1.0764,1.0792,1.1127,1.1015,1.1367,1.1068,1.1162,1.1248,1.1343,1.169,1.1424,1.1595,1.1585,1.1473,1.1685,1.1739,1.1323,1.1536,1.1507,1.1653,1.1853,1.2125,1.2121,1.23,1.2206,1.2007,1.1742,1.1918,1.2058,1.2226,1.2564,1.2563,1.2798,1.2904,1.2596,1.2451,1.2678,1.2673,1.2563,1.2466,1.2853,1.2934,1.3075,1.336,1.3072,1.3374,1.3046,1.285,1.3217,1.3165,1.3179,1.3014,1.2645,1.2626,1.2872,1.2594,1.2737,1.2744,1.2553,1.2553,1.2266,1.2384,1.2645,1.2551,1.2323,1.2162,1.2011,1.2263,1.2174,1.2355,1.258,1.2407,1.247,1.2493,1.2894,1.2721,1.2894,1.2705,1.2678,1.3019,1.3255,1.3209,1.3327,1.341,1.3305,1.3702,1.3558,1.3356,1.3222,1.3126,1.2929,1.2819,1.2817,1.2791,1.2673,1.2264,1.2272,1.2058,1.2106,1.1786,1.1541,1.1386,1.1358,1.1389,1.1418,1.1739,1.1751,1.1637,1.1542,1.1406,1.1349,1.1293,1.1231,1.1134,1.1316,1.133,1.1337,1.1336,1.1707,1.1759,1.1394,1.1427,1.1205,1.1303,1.1251,1.1487,1.184,1.1577,1.1793,1.227,1.2269,1.2155,1.1869,1.196,1.2207,1.1747,1.2116,1.2002,1.2394,1.2347,1.238,1.2493,1.2405,1.2507,1.2547,1.2821,1.307,1.3039,1.298,1.3132,1.2999,1.2833,1.2745,1.3063,1.2947,1.2869,1.2917,1.3111,1.2972,1.2685,1.2991,1.3035,1.3005,1.2981,1.2774,1.2688,1.2613,1.2725,1.2628,1.2501,1.2628,1.2712,1.2459,1.2512,1.2659,1.2855,1.2743,1.2657,1.2318,1.2405,1.2757,1.273,1.2901,1.2992,1.2943,1.285,1.2914,1.2999,1.3028,1.3175,1.3373,1.3373,1.3543,1.3511,1.3143,1.3196,1.3334,1.3106,1.3599,1.377,1.3541,1.3319,1.3541,1.3629,1.3598,1.3602,1.3463,1.3578,1.3465,1.318,1.3138,1.3438,1.326,1.3426,1.3691,1.3666,1.3667,1.3899,1.4014,1.4269,1.4355,1.4589,1.4413,1.4295,1.4454,1.4512,1.4535,1.4589,1.4628,1.4526,1.4108,1.4252,1.4394,1.4101,1.409,1.4011,1.4271,1.4251,1.4338,1.4092,1.4416,1.4552,1.4726,1.4493,1.4637,1.4432,1.4546,1.4401,1.4258,1.439,1.4504,1.4416,1.4503,1.4247,1.4072,1.4074,1.4272,1.4077,1.4135,1.4228,1.4138,1.3942,1.3959,1.3904,1.4075,1.4247,1.4564,1.4109,1.437,1.4112,1.4477,1.4777,1.451,1.4652,1.471,1.4886,1.5013,1.4686,1.4603,1.443,1.4203,1.4139,1.3999,1.4059,1.4208,1.4296,1.4411,1.4645,1.508,1.5347,1.5633,1.5714,1.6539,1.6333,1.642,1.654,1.7022,1.7483],"open5_vol":85759.8,"days":14,"atr14":0.4575785714285712,"adv14":4524174,"avg_range_pct14":3.579,"prev_close":12.58,"prev_high":12.6,"prev_low":12.295,"high_20d":13.94,"ref_5d_high":13.045,"ref_5d_low":11.96,"ref_5d_avg_high":12.804,"ref_5d_avg_low":12.37,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":11.704,"hi":11.745,"mid":11.7245,"touches":2,"last_touch_days_ago":12},{"lo":11.93,"hi":12.04,"mid":11.9767,"touches":3,"last_touch_days_ago":1},{"lo":12.135,"hi":12.235,"mid":12.1735,"touches":4,"last_touch_days_ago":5},{"lo":12.26,"hi":12.37,"mid":12.325,"touches":5,"last_touch_days_ago":0},{"lo":12.465,"hi":12.54,"mid":12.5067,"touches":3,"last_touch_days_ago":1},{"lo":12.6,"hi":12.71,"mid":12.655,"touches":2,"last_touch_days_ago":0},{"lo":12.73,"hi":12.835,"mid":12.7767,"touches":6,"last_touch_days_ago":3},{"lo":12.905,"hi":12.93,"mid":12.9175,"touches":2,"last_touch_days_ago":2}],"high":13.045,"low":11.704,"atr":0.4576,"sessions":14,"tol":0.1144}}