{"symbol":"FRNM","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[4350.1,381.4,367.2,241.8,401.1,312.4,282.0,92.0,425.2,1788.6,516.4,1125.7,1235.3,3014.1,1658.0,590.1,1824.1,840.2,585.2,1200.2,747.7,873.5,853.7,1174.9,1662.3,656.6,246.9,216.7,536.1,1567.7,1577.1,2855.6,1213.2,1742.3,2000.9,2423.2,630.2,1037.4,1328.8,545.7,668.1,1293.9,2674.5,1345.1,1941.8,1300.8,977.2,858.1,1079.1,998.5,1107.1,1315.0,489.0,907.4,484.6,779.6,1475.4,674.7,1616.3,529.4,1514.4,2244.6,1642.4,903.9,826.1,422.9,501.6,406.1,1942.7,981.5,443.9,861.2,353.9,1915.3,714.4,1726.9,2774.6,2369.1,394.7,832.9,1047.9,1885.0,826.6,1766.9,1013.3,601.4,430.1,187.0,567.6,892.6,540.9,425.1,2644.6,1755.7,1219.5,825.9,2162.7,877.2,1173.0,774.1,1009.6,1384.7,1065.5,852.5,513.4,965.2,2641.1,1105.5,660.9,4828.7,1771.2,2761.3,785.2,1568.7,1779.1,1718.9,1283.8,1039.8,733.2,752.2,732.6,406.5,1176.5,518.1,421.0,1579.6,459.1,517.4,491.9,851.1,730.5,592.9,337.9,1142.4,851.4,2042.7,1046.9,427.6,1677.6,768.9,2158.9,638.1,680.7,252.0,2271.6,1977.0,1675.8,930.9,1593.4,1806.3,734.9,434.1,808.6,1201.1,661.0,1162.1,1024.6,954.8,1316.1,865.4,1163.6,742.1,1402.0,687.7,1052.4,1127.0,1349.2,1357.6,6026.4,857.9,1844.1,3227.6,356.6,2342.4,1201.9,1664.9,614.7,576.4,311.0,552.6,1578.6,1222.4,859.6,1048.6,1390.9,746.0,543.6,430.6,189.1,995.1,338.6,514.2,1934.5,1288.2,952.8,1134.9,403.5,1396.1,3706.2,2270.1,2220.5,628.7,432.5,2641.7,669.3,878.4,895.1,540.5,723.5,3929.1,1364.0,335.2,319.0,758.0,3254.1,826.0,756.6,3004.5,1006.4,287.1,578.6,703.9,371.6,785.6,601.4,1264.0,496.0,1699.7,462.5,413.5,333.4,578.9,936.9,339.2,551.9,1035.5,1852.9,2705.3,1088.5,418.6,471.1,599.7,622.8,216.1,1335.2,397.1,2480.6,483.4,2044.4,2685.6,175.6,1610.0,863.3,266.4,586.6,1067.6,1570.1,107.9,835.5,386.2,377.9,1901.4,300.8,727.6,216.1,739.6,535.0,2591.9,1871.6,433.4,1067.3,365.0,590.4,338.4,1219.9,1823.8,3381.9,1192.6,1190.6,541.5,1744.1,666.4,1055.1,259.6,674.3,1189.8,2434.5,1704.8,1601.3,521.5,609.1,589.9,1639.9,757.5,912.6,3143.9,1904.9,1569.1,1246.1,1004.2,1066.5,3298.6,5231.2,1303.8,803.9,368.7,906.0,630.6,1838.5,2940.8,724.8,1431.4,220.9,786.6,1758.3,671.7,766.1,1368.1,432.8,430.6,752.1,1611.5,515.8,855.4,1007.6,681.4,774.9,659.6,899.8,1001.4,1247.4,1858.0,1883.9,993.6,2957.9,5313.0,1790.9,4483.6,1148.1,957.1,2321.4,2760.3,1677.8,1879.2,559.6,675.4,1253.5,523.6,2128.1,3093.1,2418.8,1984.2,988.7,1047.6,988.4,2476.3,1472.1,2616.2,1281.4,954.8,636.8,1485.1,1296.4,2079.8,1526.0,1649.9,2657.9,1593.6,6307.8,2378.4,4308.9,2371.6,1395.3,4017.4,1492.5,3731.4,2346.5,1801.9,2616.9,2105.6,16610.0,6046.1,2664.0,4413.0,6714.1,5040.5,6036.0,11081.2,12376.6,21624.0],"cum_vol":[4350.1,4731.6,5098.8,5340.6,5741.6,6054.0,6336.0,6428.0,6853.2,8641.9,9158.3,10284.0,11519.3,14533.4,16191.4,16781.6,18605.7,19445.9,20031.1,21231.4,21979.1,22852.6,23706.3,24881.2,26543.5,27200.1,27447.1,27663.8,28199.9,29767.6,31344.7,34200.4,35413.6,37155.9,39156.7,41579.9,42210.1,43247.5,44576.3,45122.0,45790.1,47084.1,49758.6,51103.7,53045.5,54346.3,55323.5,56181.6,57260.6,58259.1,59366.2,60681.2,61170.2,62077.6,62562.2,63341.8,64817.2,65491.9,67108.2,67637.6,69151.9,71396.6,73039.0,73942.9,74769.0,75191.9,75693.6,76099.6,78042.4,79023.9,79467.7,80328.9,80682.8,82598.1,83312.4,85039.4,87814.0,90183.1,90577.8,91410.7,92458.6,94343.6,95170.2,96937.1,97950.4,98551.7,98981.8,99168.8,99736.4,100629.1,101169.9,101595.1,104239.6,105995.4,107214.9,108040.7,110203.4,111080.6,112253.6,113027.8,114037.4,115422.1,116487.6,117340.1,117853.5,118818.7,121459.8,122565.3,123226.2,128054.9,129826.1,132587.4,133372.6,134941.4,136720.4,138439.4,139723.1,140762.9,141496.1,142248.4,142980.9,143387.4,144563.9,145082.1,145503.1,147082.6,147541.8,148059.2,148551.1,149402.2,150132.7,150725.6,151063.5,152205.9,153057.3,155100.0,156146.9,156574.6,158252.2,159021.1,161179.9,161818.1,162498.8,162750.8,165022.4,166999.4,168675.2,169606.1,171199.5,173005.8,173740.7,174174.8,174983.4,176184.4,176845.4,178007.5,179032.1,179986.9,181303.0,182168.4,183331.9,184074.0,185476.0,186163.7,187216.1,188343.1,189692.4,191049.9,197076.3,197934.2,199778.4,203006.0,203362.6,205705.0,206906.9,208571.8,209186.5,209762.9,210073.9,210626.5,212205.1,213427.5,214287.1,215335.8,216726.7,217472.7,218016.4,218447.0,218636.1,219631.3,219969.9,220484.1,222418.6,223706.8,224659.6,225794.4,226197.9,227594.1,231300.3,233570.4,235790.9,236419.6,236852.1,239493.9,240163.1,241041.5,241936.6,242477.1,243200.6,247129.8,248493.8,248829.0,249148.0,249906.0,253160.1,253986.1,254742.8,257747.3,258753.6,259040.8,259619.4,260323.2,260694.8,261480.4,262081.9,263345.9,263841.9,265541.6,266004.1,266417.6,266751.0,267329.9,268266.7,268605.9,269157.9,270193.4,272046.3,274751.6,275840.1,276258.6,276729.8,277329.5,277952.3,278168.4,279503.6,279900.7,282381.3,282864.7,284909.1,287594.7,287770.4,289380.4,290243.6,290510.0,291096.6,292164.1,293734.3,293842.1,294677.6,295063.9,295441.7,297343.1,297643.9,298371.6,298587.7,299327.3,299862.3,302454.1,304325.8,304759.1,305826.4,306191.4,306781.9,307120.2,308340.1,310163.9,313545.9,314738.4,315929.1,316470.6,318214.6,318881.0,319936.1,320195.7,320870.0,322059.8,324494.3,326199.1,327800.4,328321.9,328930.9,329520.8,331160.6,331918.1,332830.7,335974.6,337879.5,339448.6,340694.8,341699.0,342765.5,346064.1,351295.3,352599.1,353403.0,353771.7,354677.7,355308.3,357146.8,360087.6,360812.4,362243.7,362464.6,363251.3,365009.6,365681.3,366447.4,367815.5,368248.3,368678.9,369430.9,371042.4,371558.2,372413.6,373421.2,374102.6,374877.5,375537.1,376436.9,377438.3,378685.6,380543.6,382427.6,383421.1,386379.1,391692.1,393483.0,397966.6,399114.7,400071.8,402393.1,405153.4,406831.2,408710.4,409270.1,409945.4,411198.9,411722.5,413850.6,416943.7,419362.5,421346.7,422335.4,423383.1,424371.4,426847.7,428319.8,430936.0,432217.4,433172.2,433809.0,435294.1,436590.5,438670.3,440196.3,441846.1,444504.1,446097.6,452405.4,454783.8,459092.6,461464.3,462859.6,466877.0,468369.5,472100.9,474447.4,476249.3,478866.2,480971.8,497581.8,503627.9,506291.9,510704.9,517419.0,522459.5,528495.5,539576.7,551953.3,573577.3],"abs_move_pct":[0.8563,1.0237,1.0852,0.8695,0.9761,1.085,0.8698,0.8561,1.0127,1.1603,1.2435,1.2863,1.2598,1.1125,1.2367,1.2097,1.273,1.2293,1.2877,1.0153,1.0173,0.9402,0.9797,1.0246,1.0334,0.9037,0.9156,0.9762,0.9869,0.9755,0.9793,1.0619,1.1421,1.0957,1.1433,1.2644,1.2705,1.1957,1.3176,1.4265,1.4451,1.5781,1.5172,1.5947,1.5444,1.5835,1.5345,1.5279,1.6476,1.6636,1.6179,1.6418,1.7197,1.8566,1.7441,1.7462,1.6046,1.5969,1.6699,1.7818,1.7117,1.7526,1.844,1.8827,1.766,1.7052,1.7038,1.706,1.6486,1.6128,1.6038,1.6927,1.6443,1.6851,1.6652,1.6123,1.6031,1.6733,1.6497,1.6407,1.598,1.5778,1.7262,1.7357,1.775,1.7872,1.8166,1.8251,1.8299,1.8578,1.8411,1.8027,1.8113,1.7467,1.7925,1.7239,1.7757,1.7826,1.8045,1.8423,1.8738,1.8348,1.8395,1.8245,1.8569,1.8521,1.8633,1.7433,1.6636,1.6442,1.6005,1.5667,1.6029,1.6273,1.6542,1.6072,1.594,1.6774,1.6762,1.7225,1.7177,1.6986,1.7596,1.7691,1.786,1.7738,1.7837,1.7816,1.7952,1.7623,1.8103,1.8196,1.8186,1.8668,1.8177,1.8443,1.8651,1.8629,1.9661,2.0093,1.9847,1.9875,1.9832,1.9666,1.9075,1.8474,1.8449,1.8375,1.8207,1.8154,1.7925,1.7263,1.7654,1.7954,1.7959,1.8373,1.8838,1.9656,1.9635,1.8592,1.9295,1.9314,1.9521,1.9815,2.0054,2.0557,2.0875,2.0169,2.0741,2.0747,2.0691,2.0384,2.0342,2.1035,1.9886,1.9563,1.9449,1.9324,1.947,1.9475,1.9872,1.984,1.9856,1.9111,1.9284,1.9228,1.982,2.0347,2.0445,1.9447,1.9874,1.9896,1.9198,1.925,1.9589,1.8973,1.8984,1.9894,2.0392,2.0675,2.0674,2.1064,2.0761,2.1199,2.0841,2.071,2.1204,2.1667,2.2135,2.2843,2.2361,2.2387,2.2371,2.232,2.2569,2.2956,2.2722,2.2866,2.337,2.3311,2.2821,2.3181,2.3507,2.3372,2.3296,2.2862,2.3169,2.3366,2.3242,2.2981,2.2786,2.2357,2.256,2.2648,2.2727,2.2929,2.3773,2.3519,2.3617,2.3674,2.3843,2.3593,2.3353,2.3677,2.3611,2.3555,2.3557,2.3624,2.4151,2.4615,2.4592,2.4422,2.4703,2.4515,2.4319,2.4179,2.4106,2.4151,2.4457,2.4534,2.448,2.4525,2.4581,2.4464,2.4193,2.433,2.4513,2.4371,2.4451,2.5006,2.4702,2.4344,2.4676,2.4724,2.4641,2.5539,2.5125,2.5368,2.5169,2.5261,2.5469,2.552,2.6196,2.6414,2.6314,2.6112,2.6008,2.6549,2.6151,2.6393,2.6075,2.6065,2.6878,2.7327,2.7433,2.7537,2.7236,2.6993,2.7059,2.7108,2.7182,2.6516,2.6621,2.6957,2.7154,2.7038,2.6974,2.6799,2.6444,2.5834,2.5882,2.5922,2.6278,2.6717,2.6947,2.6779,2.7203,2.7745,2.7508,2.6999,2.7469,2.7067,2.7643,2.7699,2.771,2.7626,2.7982,2.8019,2.7818,2.8029,2.8216,2.8365,2.8252,2.7928,2.775,2.7529,2.8081,2.8694,2.8695,2.8504,2.8092,2.7941,2.8142,2.8127,2.8179,2.8535,2.7673,2.7678,2.7574,2.7332,2.7595,2.7557,2.7847,2.7684,2.7882,2.8741,2.9325,2.9439,2.9177,2.9009,2.9198,2.9025,2.8866,2.8461,2.8996,2.9173,2.915,2.9402,2.9381,2.9215,2.9989,3.0302,3.1231,3.0882,3.0464,3.0336,3.0378,3.041,2.9941,2.9946,3.0429,3.0499,3.0507,3.1475,3.1601,3.2216,3.203,3.1156,3.1366,3.2574],"open5_vol":5741.6,"days":14,"atr14":0.9562999999999999,"adv14":968468,"avg_range_pct14":6.21,"prev_close":15.92,"prev_high":16.54,"prev_low":15.41,"high_20d":17.5,"ref_5d_high":16.54,"ref_5d_low":15.28,"ref_5d_avg_high":16.359,"ref_5d_avg_low":15.421,"ref_5d_avg_range":0.938,"sr14":{"levels":[{"lo":14.25,"hi":14.37,"mid":14.29,"touches":3,"last_touch_days_ago":10},{"lo":14.63,"hi":14.84,"mid":14.7467,"touches":3,"last_touch_days_ago":8},{"lo":15.0,"hi":15.1383,"mid":15.0794,"touches":3,"last_touch_days_ago":9},{"lo":15.28,"hi":15.41,"mid":15.3613,"touches":4,"last_touch_days_ago":0},{"lo":15.525,"hi":15.6803,"mid":15.6218,"touches":3,"last_touch_days_ago":1},{"lo":16.0,"hi":16.225,"mid":16.1317,"touches":3,"last_touch_days_ago":2},{"lo":16.27,"hi":16.445,"mid":16.3925,"touches":4,"last_touch_days_ago":1},{"lo":16.54,"hi":16.6,"mid":16.57,"touches":2,"last_touch_days_ago":0}],"high":17.5,"low":14.25,"atr":0.9563,"sessions":14,"tol":0.2391}}