{"symbol":"FRMI","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[158930.1,67814.2,50850.1,50168.3,42184.4,33721.2,34049.9,27385.5,32332.5,44456.9,65603.4,55008.1,36578.9,31143.4,37041.5,53717.8,67757.0,32095.7,27083.5,38904.0,38847.1,35956.9,25190.6,39420.1,71464.8,22020.1,33221.4,33410.1,36829.2,26013.5,33038.2,45296.6,42138.4,25481.4,34529.4,34142.2,32441.5,32343.8,27988.2,21683.7,23392.3,47980.4,24735.9,25218.7,27295.2,24830.6,26237.7,23415.4,25388.0,21637.1,17740.3,21273.9,20046.4,25592.6,14512.6,35235.1,31067.6,28486.9,21608.1,17722.6,52695.0,38380.3,32064.6,17236.2,30895.1,29488.4,31635.4,37605.4,41456.3,32809.4,27297.9,19990.4,32200.0,19970.0,31598.0,29689.4,80996.9,53786.0,33520.0,35117.4,34257.6,24775.4,27440.7,23492.2,37699.2,26366.3,30958.8,18507.8,46528.1,17772.1,31363.4,32397.3,21624.5,32218.0,21567.0,31997.6,18289.9,36930.8,28115.1,27730.5,20706.9,33790.2,52554.0,24340.1,28643.1,42147.7,33070.0,28769.0,21535.6,44935.5,54590.1,62894.6,30604.5,27803.3,37356.7,29534.0,25641.9,30782.1,19485.9,21342.9,29353.6,23849.1,27280.9,32106.6,21181.1,20570.8,33139.6,27601.9,23099.8,22953.0,17996.1,16322.7,16877.6,28201.2,40936.7,33402.7,28213.1,38369.6,25100.5,15991.8,31577.2,31157.3,16647.1,26728.7,34134.2,19346.5,25537.4,31958.7,16060.0,20184.5,15049.2,18812.0,19117.6,39928.9,36793.6,18512.2,22821.9,67336.0,29111.4,34500.9,21710.5,31565.4,18964.3,23975.4,22527.4,36194.6,43474.7,50821.4,23718.8,27838.5,31949.4,25925.6,17664.9,17906.1,34180.6,36849.1,50487.1,37766.0,19081.1,18059.2,16188.1,17287.3,15443.9,10424.9,21433.4,21343.9,12273.0,39626.6,50787.6,31733.9,16089.4,18223.7,12252.1,24664.2,13352.4,24986.4,41458.4,18328.5,15230.9,21180.1,18020.4,22765.0,17575.1,18055.8,21699.8,20637.2,17797.8,16059.6,13946.4,16676.8,22518.2,20567.6,15043.1,19244.9,9214.9,19037.1,13313.3,7615.6,12658.9,22147.3,13295.9,13701.2,20154.6,12114.1,10518.9,13574.4,19909.3,23539.6,10628.3,9754.3,8680.9,30834.6,13216.1,20782.4,37931.0,24044.1,12082.3,21945.6,14585.6,24307.6,33207.7,20052.8,33934.9,25473.8,27441.8,17675.3,42074.9,47092.3,20314.9,18434.6,13804.1,15877.6,17193.1,18730.6,81660.4,19363.8,22494.9,20967.6,17839.1,25070.6,34345.9,16111.7,11999.2,27767.1,14478.5,24145.3,15732.6,31875.6,16420.2,23282.1,34326.9,16717.1,14869.6,20183.2,16808.1,16019.2,11235.8,36814.0,21707.1,15525.4,21162.2,14120.8,29121.3,16819.3,22195.1,23337.0,14278.1,28011.4,26238.1,40697.1,19294.6,11527.1,23001.1,9714.7,20868.1,18203.0,11020.2,16377.4,18644.4,21088.1,26108.9,18730.1,37997.4,18172.5,14169.4,21814.5,26808.1,21235.6,20804.4,35225.4,30945.3,30211.7,25057.9,18267.6,19182.0,18156.2,26332.5,79941.3,100929.8,58299.1,30392.4,33095.9,17037.1,18021.9,22313.4,40300.6,15177.9,16549.3,17923.7,25288.8,35369.6,29066.1,16651.9,24482.2,29815.2,30985.6,18650.5,19544.6,30900.6,37892.9,31218.3,24934.2,27347.3,19405.0,21471.6,23445.9,23774.3,23197.1,29047.2,27997.9,29438.9,38693.4,26321.0,33368.9,53334.6,25312.2,26858.2,52235.7,40818.0,32144.9,74842.1,28394.5,43097.7,28976.9,58132.6,72759.5,64745.8,49222.9,34154.9,26728.5,49217.9,47450.1,33368.6,28140.2,56841.5,89522.4,69222.9,50070.9,46365.7,54026.1,110834.2,61368.4,63157.7,65325.9,103820.6,150704.4,120985.3,159156.9,261762.6,371373.4],"cum_vol":[158930.1,226744.4,277594.4,327762.7,369947.1,403668.4,437718.2,465103.7,497436.2,541893.1,607496.4,662504.5,699083.4,730226.9,767268.4,820986.1,888743.1,920838.9,947922.4,986826.4,1025673.4,1061630.4,1086821.0,1126241.1,1197705.9,1219726.0,1252947.4,1286357.4,1323186.6,1349200.1,1382238.4,1427535.0,1469673.4,1495154.8,1529684.1,1563826.4,1596267.9,1628611.6,1656599.9,1678283.6,1701675.9,1749656.3,1774392.1,1799610.9,1826906.1,1851736.7,1877974.4,1901389.8,1926777.8,1948414.9,1966155.2,1987429.1,2007475.6,2033068.1,2047580.8,2082815.9,2113883.5,2142370.4,2163978.5,2181701.1,2234396.1,2272776.4,2304840.9,2322077.1,2352972.3,2382460.7,2414096.1,2451701.4,2493157.7,2525967.1,2553264.9,2573255.3,2605455.3,2625425.3,2657023.3,2686712.7,2767709.6,2821495.6,2855015.6,2890133.0,2924390.6,2949166.0,2976606.7,3000098.9,3037798.1,3064164.4,3095123.2,3113631.0,3160159.1,3177931.1,3209294.5,3241691.8,3263316.3,3295534.3,3317101.3,3349098.9,3367388.9,3404319.6,3432434.7,3460165.2,3480872.1,3514662.3,3567216.3,3591556.4,3620199.6,3662347.3,3695417.3,3724186.3,3745721.9,3790657.4,3845247.4,3908142.0,3938746.5,3966549.8,4003906.5,4033440.5,4059082.4,4089864.6,4109350.5,4130693.4,4160047.0,4183896.1,4211177.1,4243283.6,4264464.7,4285035.5,4318175.1,4345776.9,4368876.7,4391829.7,4409825.8,4426148.5,4443026.1,4471227.3,4512164.0,4545566.7,4573779.9,4612149.4,4637249.9,4653241.7,4684818.9,4715976.2,4732623.3,4759352.0,4793486.2,4812832.7,4838370.1,4870328.9,4886388.9,4906573.4,4921622.6,4940434.6,4959552.2,4999481.1,5036274.6,5054786.9,5077608.8,5144944.8,5174056.1,5208557.0,5230267.5,5261832.9,5280797.2,5304772.6,5327299.9,5363494.6,5406969.3,5457790.6,5481509.4,5509347.9,5541297.4,5567222.9,5584887.8,5602793.9,5636974.5,5673823.6,5724310.6,5762076.6,5781157.8,5799217.0,5815405.1,5832692.4,5848136.4,5858561.3,5879994.6,5901338.5,5913611.5,5953238.1,6004025.7,6035759.6,6051849.0,6070072.7,6082324.8,6106989.0,6120341.4,6145327.8,6186786.2,6205114.7,6220345.6,6241525.6,6259546.1,6282311.1,6299886.1,6317941.9,6339641.7,6360278.9,6378076.7,6394136.4,6408082.8,6424759.6,6447277.8,6467845.4,6482888.5,6502133.4,6511348.3,6530385.4,6543698.7,6551314.4,6563973.3,6586120.6,6599416.5,6613117.7,6633272.3,6645386.4,6655905.3,6669479.7,6689389.0,6712928.6,6723556.9,6733311.1,6741992.1,6772826.7,6786042.8,6806825.2,6844756.2,6868800.4,6880882.6,6902828.3,6917413.9,6941721.4,6974929.1,6994981.9,7028916.9,7054390.6,7081832.4,7099507.7,7141582.6,7188674.9,7208989.7,7227424.4,7241228.4,7257106.1,7274299.2,7293029.8,7374690.1,7394053.9,7416548.9,7437516.5,7455355.6,7480426.1,7514772.1,7530883.8,7542883.0,7570650.1,7585128.6,7609273.9,7625006.6,7656882.2,7673302.4,7696584.5,7730911.4,7747628.5,7762498.1,7782681.4,7799489.5,7815508.7,7826744.5,7863558.5,7885265.6,7900790.9,7921953.1,7936073.9,7965195.2,7982014.5,8004209.6,8027546.6,8041824.7,8069836.1,8096074.1,8136771.2,8156065.8,8167592.9,8190594.1,8200308.8,8221176.9,8239379.9,8250400.1,8266777.5,8285421.9,8306510.0,8332618.9,8351348.9,8389346.4,8407518.9,8421688.3,8443502.8,8470310.9,8491546.5,8512350.9,8547576.3,8578521.6,8608733.3,8633791.1,8652058.7,8671240.7,8689396.9,8715729.4,8795670.7,8896600.5,8954899.6,8985291.9,9018387.9,9035425.0,9053446.9,9075760.2,9116060.9,9131238.8,9147788.1,9165711.8,9191000.6,9226370.1,9255436.2,9272088.1,9296570.3,9326385.5,9357371.1,9376021.6,9395566.2,9426466.8,9464359.6,9495577.9,9520512.1,9547859.4,9567264.4,9588736.0,9612181.9,9635956.1,9659153.3,9688200.5,9716198.4,9745637.3,9784330.6,9810651.6,9844020.5,9897355.1,9922667.3,9949525.5,10001761.2,10042579.2,10074724.1,10149566.1,10177960.6,10221058.4,10250035.2,10308167.9,10380927.4,10445673.1,10494896.0,10529050.9,10555779.4,10604997.4,10652447.4,10685816.1,10713956.3,10770797.8,10860320.1,10929543.0,10979613.9,11025979.6,11080005.7,11190839.9,11252208.4,11315366.1,11380692.0,11484512.6,11635217.0,11756202.3,11915359.1,12177121.7,12548495.1],"abs_move_pct":[0.7763,0.7612,0.7231,0.9437,1.0488,1.1899,1.1583,1.0735,1.0253,1.1035,0.984,0.9412,0.9765,0.9339,1.0033,0.9003,0.9611,0.9224,1.0533,1.1812,1.2355,1.2391,1.2432,1.4028,1.4576,1.4245,1.3902,1.3492,1.3909,1.338,1.3487,1.2865,1.322,1.2664,1.2517,1.3396,1.2785,1.234,1.3386,1.3018,1.2529,1.3291,1.3948,1.4833,1.4974,1.4195,1.438,1.419,1.4411,1.4727,1.4932,1.4832,1.4577,1.4533,1.5001,1.5588,1.6529,1.6102,1.5754,1.592,1.6291,1.6494,1.6677,1.6263,1.5903,1.6578,1.7113,1.7049,1.8034,1.7527,1.815,1.7906,1.7897,1.7418,1.8422,1.8815,1.8737,1.9796,2.0404,1.9881,1.9939,2.0216,2.1373,2.1882,2.2057,2.2455,2.2542,2.2948,2.263,2.2567,2.2803,2.3242,2.3008,2.452,2.4548,2.4972,2.4347,2.4856,2.524,2.5053,2.461,2.5029,2.6243,2.5989,2.7037,2.6933,2.7061,2.6488,2.6467,2.6559,2.6838,2.6371,2.6455,2.5349,2.4771,2.562,2.5511,2.6161,2.6709,2.6954,2.6853,2.8296,2.7643,2.7822,2.7502,2.7557,2.7455,2.7641,2.7439,2.6991,2.7504,2.7761,2.7687,2.7197,2.7125,2.7005,2.7058,2.7866,2.7331,2.6713,2.7039,2.7976,2.7881,2.7402,2.707,2.6764,2.5722,2.6144,2.591,2.5326,2.5989,2.58,2.5735,2.5786,2.5546,2.5016,2.4055,2.3218,2.3397,2.3402,2.3288,2.3277,2.3251,2.3344,2.2822,2.2778,2.1961,2.19,2.1941,2.1752,2.1573,2.2255,2.2271,2.2077,2.1319,2.1967,2.0616,2.0949,2.0658,2.071,2.0567,2.0552,2.0978,2.1125,2.2116,2.1522,2.1356,2.1252,2.0839,2.1028,2.0664,2.1184,2.0971,2.0638,2.0925,2.1718,2.1332,2.1583,2.1022,2.118,2.1154,2.162,2.1502,2.1494,2.1094,2.1949,2.2288,2.1809,2.1302,2.2281,2.3087,2.2131,2.2894,2.2941,2.3289,2.3578,2.2475,2.252,2.3169,2.2205,2.2363,2.1995,2.2008,2.156,2.1477,2.183,2.1853,2.1631,2.2188,2.2518,2.2918,2.2417,2.2048,2.1781,2.2166,2.278,2.2822,2.2762,2.3165,2.2481,2.3107,2.3587,2.2515,2.2689,2.2427,2.2104,2.1524,2.2163,2.2033,2.1593,2.2349,2.215,2.1963,2.2016,2.1638,2.17,2.183,2.2192,2.267,2.2353,2.2529,2.259,2.2602,2.2707,2.2937,2.3093,2.2754,2.2758,2.3065,2.2985,2.2367,2.2193,2.2215,2.2656,2.3357,2.4403,2.4674,2.4825,2.4695,2.4689,2.4202,2.4073,2.4575,2.4743,2.4654,2.4553,2.4159,2.4531,2.4823,2.4745,2.4835,2.497,2.5052,2.5095,2.5049,2.5106,2.5164,2.509,2.5347,2.4986,2.5554,2.5358,2.5277,2.5023,2.5548,2.4668,2.5094,2.512,2.5083,2.5003,2.5598,2.5773,2.6033,2.6518,2.6087,2.6116,2.6864,2.6344,2.6454,2.6223,2.6337,2.6142,2.5831,2.5865,2.5467,2.4844,2.4934,2.472,2.4675,2.4284,2.4928,2.5289,2.5519,2.612,2.5513,2.5637,2.5923,2.5798,2.5248,2.5875,2.548,2.5248,2.5568,2.551,2.5692,2.5633,2.5505,2.567,2.5526,2.5688,2.5556,2.5976,2.5961,2.5612,2.5762,2.5943,2.6648,2.5534,2.6014,2.5836,2.6103,2.5822,2.5194,2.5508,2.6264,2.6954,2.7431,2.6165,2.6725,2.7174,2.7339,2.7247,2.7742,2.7315,2.6549,2.6601,2.7131,2.7589,2.774,2.7634,2.7167,2.7897,2.6687,2.6195,2.7003,2.598,2.5769,2.5758,2.5908,2.5285],"open5_vol":369947.1,"days":14,"atr14":0.29775714285714294,"adv14":17474817,"avg_range_pct14":5.807,"prev_close":4.28,"prev_high":4.42,"prev_low":4.205,"high_20d":5.91,"ref_5d_high":5.0936,"ref_5d_low":4.205,"ref_5d_avg_high":4.6957,"ref_5d_avg_low":4.421,"ref_5d_avg_range":0.2747,"sr14":{"levels":[{"lo":4.205,"hi":4.23,"mid":4.2175,"touches":2,"last_touch_days_ago":0},{"lo":4.42,"hi":4.43,"mid":4.4267,"touches":3,"last_touch_days_ago":0},{"lo":4.63,"hi":4.68,"mid":4.655,"touches":2,"last_touch_days_ago":2},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":3},{"lo":5.01,"hi":5.08,"mid":5.0319,"touches":6,"last_touch_days_ago":5},{"lo":5.09,"hi":5.0936,"mid":5.0918,"touches":2,"last_touch_days_ago":4},{"lo":5.21,"hi":5.26,"mid":5.2333,"touches":3,"last_touch_days_ago":5},{"lo":5.34,"hi":5.36,"mid":5.35,"touches":2,"last_touch_days_ago":11},{"lo":5.57,"hi":5.64,"mid":5.605,"touches":2,"last_touch_days_ago":12}],"high":5.64,"low":4.205,"atr":0.2978,"sessions":14,"tol":0.0744}}