{"symbol":"FPI","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11717.8,861.6,1146.9,1481.6,1131.4,502.1,348.2,1401.3,548.0,174.0,508.5,923.0,884.4,432.0,434.7,857.9,1233.1,683.0,856.5,463.1,360.1,264.6,497.7,412.4,455.1,602.4,1215.9,354.6,297.6,1010.1,1280.3,2124.0,680.4,597.9,1435.0,1605.0,653.9,339.9,952.1,915.6,693.2,574.2,1180.8,368.1,1705.0,1059.8,949.2,975.0,808.0,771.7,762.2,694.9,2026.2,2255.3,1738.3,2261.4,1728.4,804.6,432.9,1268.6,933.1,541.4,761.0,509.5,521.4,643.9,1295.2,518.9,1118.1,1408.7,869.4,718.9,1234.5,915.3,1527.2,1226.1,1058.7,810.9,660.1,711.2,812.1,296.3,1068.6,284.1,1042.6,895.9,675.4,1474.7,1129.4,1410.8,751.9,441.9,960.1,322.7,587.6,767.0,1061.4,737.3,725.4,914.3,1228.6,621.9,473.1,875.4,263.3,388.9,881.2,1048.4,690.6,237.6,771.5,1131.6,725.1,504.0,1722.8,386.6,628.6,492.9,464.1,691.7,537.1,1019.6,377.1,259.4,413.3,500.7,366.9,1053.3,802.9,394.5,362.1,702.9,358.5,1632.6,822.0,1522.1,4804.6,1479.4,689.4,551.3,470.5,188.1,233.2,329.9,369.6,371.4,860.9,467.8,334.5,985.9,5145.4,1165.1,415.0,538.6,420.6,721.8,237.4,1003.5,887.3,653.9,506.2,300.5,947.1,493.5,1325.1,829.1,808.2,813.1,1277.4,334.1,593.0,761.0,751.8,822.4,872.2,806.4,2530.9,2224.1,340.4,152.6,581.3,487.0,1602.8,1089.6,1112.4,937.1,1156.4,2071.9,674.7,881.7,227.9,345.8,1856.9,1391.9,2162.9,570.6,1235.4,795.7,815.4,803.3,1328.3,873.4,1049.1,420.9,656.4,1196.6,1305.8,754.9,531.9,531.2,856.4,766.6,1095.0,245.5,338.5,240.7,449.5,320.1,342.5,758.6,262.6,998.8,923.3,884.1,139.1,585.9,567.6,661.1,1329.0,3574.2,2992.4,891.4,405.8,315.1,41.5,532.9,4584.9,703.6,564.6,690.6,518.2,509.4,369.6,686.9,340.6,1199.0,298.6,1280.5,127.9,791.1,160.8,1274.0,264.8,833.8,326.1,358.8,631.0,839.6,120.4,1009.8,762.8,704.0,748.8,326.1,1542.9,838.3,1820.6,843.0,1124.6,877.7,2226.0,2859.6,262.8,1853.8,1133.3,630.5,783.2,810.0,672.9,624.8,552.2,710.4,1552.6,1338.8,286.0,3113.8,2462.7,673.6,532.6,3893.1,1143.1,262.6,355.1,1144.6,1796.3,572.1,828.4,993.3,402.6,540.5,1168.4,453.0,1331.4,982.2,1271.9,1340.6,934.0,929.5,661.9,915.3,588.8,1217.4,881.4,750.9,467.6,1585.4,1346.2,1544.6,2024.6,570.6,1654.9,1586.7,1573.6,738.1,505.0,1051.2,1709.6,879.7,1196.7,1688.8,1670.6,826.6,415.6,3132.3,888.9,1084.6,726.6,1654.9,1689.9,1855.6,1378.2,766.2,447.9,953.5,2215.4,738.3,489.9,771.9,418.9,1659.2,528.2,750.3,1368.3,950.0,810.6,1388.4,1376.9,1673.8,1728.4,1966.4,2760.7,3287.8,4474.6,1044.9,1808.7,1520.3,3112.3,2082.3,908.1,2317.4,4014.2,2547.5,724.4,1815.4,1321.1,2238.4,1831.6,1952.6,1822.4,4836.3,7449.8,2530.9,1741.2,2919.4,2684.9,6239.1,5078.7,8533.1,11012.5,21961.9],"cum_vol":[11717.8,12579.4,13726.2,15207.8,16339.1,16841.2,17189.4,18590.7,19138.7,19312.7,19821.2,20744.2,21628.6,22060.6,22495.4,23353.3,24586.4,25269.4,26125.9,26589.0,26949.1,27213.6,27711.4,28123.8,28578.9,29181.3,30397.2,30751.8,31049.4,32059.5,33339.8,35463.8,36144.2,36742.1,38177.1,39782.1,40436.0,40775.9,41728.1,42643.6,43336.9,43911.1,45091.9,45460.0,47165.0,48224.8,49174.0,50149.0,50957.0,51728.7,52490.9,53185.9,55212.1,57467.4,59205.6,61467.0,63195.4,64000.0,64432.9,65701.6,66634.6,67176.1,67937.1,68446.6,68967.9,69611.9,70907.1,71425.9,72544.1,73952.8,74822.1,75541.1,76775.6,77690.9,79218.1,80444.2,81502.9,82313.9,82974.0,83685.2,84497.3,84793.6,85862.1,86146.2,87188.9,88084.8,88760.1,90234.9,91364.3,92775.1,93527.0,93968.9,94929.0,95251.7,95839.3,96606.3,97667.6,98404.9,99130.3,100044.6,101273.2,101895.1,102368.2,103243.6,103506.9,103895.8,104777.0,105825.4,106516.0,106753.6,107525.1,108656.7,109381.8,109885.8,111608.6,111995.2,112623.9,113116.8,113580.9,114272.6,114809.8,115829.4,116206.5,116465.9,116879.2,117379.9,117746.9,118800.1,119603.1,119997.6,120359.7,121062.6,121421.1,123053.8,123875.8,125397.9,130202.5,131681.9,132371.2,132922.5,133393.0,133581.1,133814.3,134144.1,134513.8,134885.2,135746.1,136213.9,136548.4,137534.3,142679.7,143844.8,144259.8,144798.4,145218.9,145940.7,146178.1,147181.6,148068.9,148722.8,149229.0,149529.5,150476.6,150970.1,152295.2,153124.3,153932.5,154745.6,156023.1,156357.2,156950.2,157711.2,158463.0,159285.4,160157.6,160964.0,163494.9,165718.9,166059.4,166211.9,166793.2,167280.2,168883.0,169972.6,171085.0,172022.1,173178.4,175250.4,175925.1,176806.8,177034.6,177380.4,179237.4,180629.3,182792.1,183362.7,184598.1,185393.8,186209.1,187012.4,188340.7,189214.1,190263.2,190684.1,191340.4,192537.1,193842.9,194597.7,195129.6,195660.8,196517.2,197283.9,198378.9,198624.4,198962.9,199203.6,199653.1,199973.2,200315.7,201074.3,201336.9,202335.7,203259.0,204143.1,204282.2,204868.1,205435.7,206096.8,207425.8,211000.0,213992.4,214883.8,215289.6,215604.6,215646.1,216179.0,220763.9,221467.5,222032.1,222722.7,223240.9,223750.4,224119.9,224806.8,225147.4,226346.4,226644.9,227925.4,228053.4,228844.5,229005.3,230279.3,230544.1,231377.9,231703.9,232062.7,232693.7,233533.3,233653.7,234663.5,235426.3,236130.3,236879.1,237205.2,238748.1,239586.4,241407.0,242250.0,243374.6,244252.3,246478.3,249337.9,249600.7,251454.5,252587.8,253218.3,254001.5,254811.5,255484.4,256109.1,256661.4,257371.8,258924.4,260263.1,260549.1,263662.9,266125.6,266799.3,267331.9,271224.9,272368.0,272630.6,272985.6,274130.3,275926.6,276498.6,277327.1,278320.4,278722.9,279263.4,280431.8,280884.8,282216.1,283198.4,284470.3,285810.9,286744.9,287674.4,288336.3,289251.6,289840.4,291057.7,291939.1,292690.1,293157.7,294743.1,296089.3,297633.9,299658.6,300229.2,301884.1,303470.9,305044.5,305782.6,306287.6,307338.8,309048.4,309928.1,311124.8,312813.6,314484.2,315310.8,315726.4,318858.6,319747.5,320832.1,321558.7,323213.6,324903.4,326759.1,328137.3,328903.5,329351.4,330304.9,332520.3,333258.6,333748.4,334520.3,334939.1,336598.4,337126.6,337876.9,339245.1,340195.1,341005.8,342394.2,343771.1,345444.9,347173.3,349139.6,351900.4,355188.1,359662.7,360707.6,362516.3,364036.6,367148.9,369231.1,370139.2,372456.6,376470.9,379018.4,379742.7,381558.1,382879.2,385117.6,386949.2,388901.9,390724.2,395560.5,403010.3,405541.1,407282.4,410201.7,412886.6,419125.7,424204.4,432737.6,443750.1,465712.0],"abs_move_pct":[0.1378,0.2655,0.2715,0.378,0.3666,0.3524,0.4148,0.4373,0.4616,0.4589,0.4505,0.4621,0.4708,0.4661,0.4755,0.4391,0.4463,0.4937,0.483,0.4922,0.494,0.4805,0.4629,0.4606,0.454,0.45,0.4543,0.4755,0.4812,0.5195,0.5407,0.5474,0.5536,0.5468,0.55,0.4984,0.5012,0.5239,0.5507,0.5744,0.6002,0.5968,0.599,0.5902,0.6013,0.5969,0.5703,0.5706,0.5664,0.5791,0.5945,0.6228,0.6044,0.5935,0.5671,0.5801,0.6027,0.5801,0.5569,0.5504,0.5448,0.5509,0.5671,0.5576,0.5411,0.55,0.5406,0.5375,0.537,0.5502,0.5705,0.6061,0.6159,0.6226,0.6355,0.6356,0.6387,0.6289,0.6374,0.6412,0.6314,0.6192,0.6258,0.6455,0.636,0.6622,0.6681,0.6521,0.6612,0.6601,0.647,0.6502,0.6663,0.6796,0.7018,0.6917,0.7053,0.7185,0.7212,0.7506,0.7559,0.7551,0.765,0.7582,0.7522,0.7417,0.7343,0.7508,0.7574,0.7574,0.7647,0.7583,0.7616,0.7475,0.7279,0.7323,0.7506,0.7556,0.7537,0.7621,0.7582,0.7396,0.743,0.7458,0.7589,0.7458,0.7457,0.7604,0.7646,0.7614,0.7547,0.7559,0.7508,0.7563,0.7794,0.796,0.7809,0.8062,0.8102,0.8195,0.8228,0.8095,0.8101,0.8003,0.795,0.7951,0.8064,0.8262,0.8063,0.8061,0.7816,0.8053,0.7986,0.7919,0.7985,0.8053,0.789,0.7961,0.7815,0.7791,0.7837,0.789,0.818,0.8194,0.8226,0.8019,0.7592,0.7657,0.7885,0.8052,0.7944,0.7979,0.8186,0.8186,0.8113,0.8079,0.7945,0.7921,0.7987,0.8044,0.8077,0.8144,0.8334,0.8371,0.836,0.8419,0.845,0.8374,0.8473,0.8244,0.8081,0.8093,0.8193,0.8325,0.8359,0.8448,0.835,0.8425,0.8247,0.8292,0.8422,0.8522,0.8622,0.8489,0.8544,0.8516,0.8523,0.8656,0.8523,0.8424,0.8523,0.8688,0.8665,0.8532,0.8531,0.8532,0.8561,0.8646,0.8415,0.8646,0.8679,0.8613,0.881,0.881,0.8875,0.8743,0.8939,0.9012,0.8913,0.8847,0.8979,0.8846,0.8714,0.8642,0.8609,0.8576,0.8746,0.8575,0.8706,0.8615,0.8622,0.8651,0.8453,0.8489,0.8521,0.8471,0.8436,0.8522,0.8556,0.8782,0.8677,0.8834,0.8761,0.877,0.8783,0.8742,0.8847,0.8813,0.8913,0.8802,0.8757,0.8931,0.8854,0.8852,0.8882,0.8781,0.859,0.8601,0.8517,0.8841,0.8919,0.8779,0.878,0.8847,0.8915,0.902,0.9052,0.9083,0.9119,0.9052,0.9085,0.915,0.9216,0.9348,0.9245,0.9296,0.9466,0.9515,0.9483,0.959,0.9722,0.9854,0.977,0.9967,1.0168,1.0268,1.0206,1.0211,1.0197,1.0203,1.0146,1.0088,1.0192,1.0233,1.0397,1.0341,1.0366,1.0333,1.0211,1.0344,1.0447,1.0438,1.0603,1.0603,1.0471,1.0556,1.0339,1.0174,1.0016,0.9974,1.0134,1.0035,0.9943,0.9877,0.9877,0.9811,0.9777,0.9713,0.9781,0.9786,0.9879,0.9945,0.9973,1.001,1.0041,1.0035,0.9976,0.9975,0.9851,0.9777,0.9651,0.983,0.9711,0.9849,0.9712,0.9713,0.9632,0.9568,0.9397,0.9689,0.9756,0.9749,0.9643,0.9667,0.9601,0.9749,0.9912,0.9999,0.9913,1.0048,1.0101,0.9916,0.9868,0.9775,0.9851,0.9819,0.9724,0.9395,0.9362,0.9459,0.9197,0.9494,0.9559,0.9363,0.952,0.9426,0.9494,0.9364,0.9233,0.9088,0.8983,0.9097,0.9194,0.9194,0.9332,0.9294,0.926,0.9027,0.9292,0.9063],"open5_vol":16339.1,"days":14,"atr14":0.21385714285714272,"adv14":569634,"avg_range_pct14":1.868,"prev_close":11.09,"prev_high":11.11,"prev_low":10.75,"high_20d":11.11,"ref_5d_high":11.11,"ref_5d_low":10.5408,"ref_5d_avg_high":10.918,"ref_5d_avg_low":10.6622,"ref_5d_avg_range":0.2558,"sr14":{"levels":[{"lo":10.535,"hi":10.5408,"mid":10.5379,"touches":2,"last_touch_days_ago":3},{"lo":10.61,"hi":10.63,"mid":10.6233,"touches":3,"last_touch_days_ago":2},{"lo":10.685,"hi":10.7,"mid":10.6917,"touches":3,"last_touch_days_ago":1},{"lo":10.75,"hi":10.79,"mid":10.766,"touches":5,"last_touch_days_ago":0},{"lo":10.8148,"hi":10.86,"mid":10.8383,"touches":6,"last_touch_days_ago":3},{"lo":10.87,"hi":10.9,"mid":10.8837,"touches":4,"last_touch_days_ago":1},{"lo":10.99,"hi":11.04,"mid":11.01,"touches":3,"last_touch_days_ago":5}],"high":11.11,"low":10.535,"atr":0.2139,"sessions":14,"tol":0.0535}}