{"symbol":"FOSL","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[16553.4,6852.4,3838.5,1505.0,1958.9,4637.8,3688.4,1676.9,15834.1,1412.6,1238.6,1775.9,2783.1,821.8,1918.8,1764.1,2663.1,3304.4,1213.9,1513.0,880.4,1592.1,1358.7,1951.0,1150.0,969.8,677.2,2338.3,5691.4,2311.0,2762.4,6053.6,1698.6,689.4,1413.9,3481.9,3306.2,1058.5,1105.9,1332.1,743.5,1218.4,3604.5,1266.4,1636.6,1873.1,1030.6,4619.9,2543.0,1359.5,1306.4,7551.3,2421.6,1609.3,2326.4,1428.5,510.5,1708.7,375.8,951.2,1470.9,908.0,1517.0,2487.1,1623.6,1688.2,383.5,2321.8,994.8,680.2,386.8,2311.0,774.8,386.1,2337.6,688.3,2789.4,2075.3,2549.1,982.1,1064.4,2217.1,707.4,1546.5,1376.2,696.1,388.4,434.2,757.1,1475.9,1565.2,934.3,1459.1,976.5,2380.2,1359.4,2549.7,989.4,1101.7,570.4,878.9,370.9,3431.2,2379.4,1009.0,141.3,2754.1,1825.2,852.1,958.3,1335.8,1949.6,3678.6,1731.6,797.5,1394.8,1317.7,1177.4,1030.1,730.8,1054.3,676.5,748.1,749.8,876.4,911.0,727.4,720.9,240.1,475.8,640.2,697.6,633.4,760.2,548.6,148.6,324.4,1956.1,446.3,808.1,759.0,453.9,751.8,2672.9,477.0,1249.0,898.6,669.9,1000.1,1782.4,2123.5,870.3,5262.1,975.4,1627.6,815.1,247.1,2139.3,846.4,2086.1,1839.4,846.6,373.9,583.9,437.9,1485.6,1203.8,1990.5,791.8,948.9,438.8,1205.9,473.6,744.5,674.1,699.4,1301.4,2076.7,583.6,2276.3,642.4,1107.1,808.5,1106.0,489.4,3796.8,2752.3,688.6,264.7,1551.9,1233.4,1099.8,293.6,587.8,523.8,919.2,286.2,765.6,1210.6,476.5,3425.5,472.5,990.0,1073.9,1414.4,292.8,112.6,3208.1,1800.7,420.4,686.8,638.1,2527.1,1992.4,867.6,1362.8,1403.6,261.5,664.5,1249.2,1201.4,1181.1,2555.5,589.1,335.3,613.6,670.8,1224.2,871.6,170.6,588.9,549.8,2531.6,512.1,1060.9,971.4,973.8,332.9,211.0,232.1,466.6,615.8,239.1,595.4,520.6,598.8,789.8,696.9,704.3,1252.9,2593.6,447.4,1085.4,809.4,342.7,615.1,1419.4,1128.9,1930.5,2461.1,1149.7,2216.6,677.4,678.6,1463.1,335.6,783.4,355.1,778.8,922.1,1124.1,240.9,998.1,452.3,560.1,558.0,462.7,360.4,251.2,505.1,1560.3,463.8,796.7,438.8,359.4,870.9,1825.1,328.1,1324.7,160.7,1081.0,925.5,1225.3,413.4,826.7,706.4,1513.6,687.2,527.2,408.6,680.2,1351.2,586.9,1471.6,681.4,771.2,387.4,1337.4,943.9,1495.4,258.1,867.1,619.5,800.3,408.7,681.4,653.6,864.6,400.5,2039.3,790.1,585.2,414.3,2043.4,702.5,957.6,920.3,775.5,780.5,1745.9,1159.1,2767.1,1188.1,1529.4,859.3,1064.1,595.9,1123.5,1401.1,3048.0,2088.4,1056.7,1625.1,1717.3,1595.6,1499.9,431.3,261.7,772.2,1022.1,1799.8,3136.0,2407.7,1246.4,1058.7,1267.6,669.3,1039.9,636.2,2978.8,2008.9,534.3,2156.6,2787.9,1800.1,2507.1,1599.9,2297.9,1193.6,2393.9,2246.9,1638.5,2888.1,2189.1,2961.9,1323.0,1259.1,1520.9,2931.7,1397.7,3888.0,3701.9,6289.7,3847.8,5540.5,6735.4,8413.4,18618.3,17425.9,25203.2],"cum_vol":[16553.4,23405.8,27244.3,28749.3,30708.2,35346.0,39034.4,40711.4,56545.5,57958.1,59196.8,60972.7,63755.8,64577.6,66496.4,68260.5,70923.6,74228.0,75441.9,76954.9,77835.3,79427.4,80786.1,82737.1,83887.1,84856.9,85534.1,87872.4,93563.8,95874.8,98637.1,104690.8,106389.4,107078.8,108492.6,111974.6,115280.8,116339.3,117445.1,118777.2,119520.7,120739.1,124343.6,125610.0,127246.6,129119.6,130150.2,134770.1,137313.1,138672.6,139979.0,147530.3,149951.9,151561.1,153887.6,155316.1,155826.6,157535.3,157911.1,158862.3,160333.2,161241.2,162758.2,165245.3,166868.9,168557.1,168940.6,171262.4,172257.1,172937.4,173324.1,175635.1,176409.9,176796.0,179133.6,179821.9,182611.4,184686.6,187235.7,188217.8,189282.1,191499.3,192206.6,193753.1,195129.4,195825.5,196213.9,196648.1,197405.2,198881.1,200446.4,201380.6,202839.7,203816.2,206196.4,207555.9,210105.6,211095.0,212196.7,212767.1,213646.0,214016.9,217448.1,219827.6,220836.6,220977.9,223732.0,225557.2,226409.3,227367.6,228703.4,230652.9,234331.5,236063.1,236860.6,238255.4,239573.1,240750.5,241780.6,242511.4,243565.7,244242.2,244990.3,245740.1,246616.4,247527.4,248254.8,248975.7,249215.9,249691.6,250331.9,251029.4,251662.9,252423.1,252971.6,253120.2,253444.6,255400.6,255846.9,256655.1,257414.1,257867.9,258619.7,261292.6,261769.6,263018.6,263917.2,264587.1,265587.2,267369.6,269493.1,270363.4,275625.4,276600.8,278228.4,279043.6,279290.6,281429.9,282276.4,284362.5,286201.9,287048.4,287422.4,288006.3,288444.2,289929.8,291133.6,293124.1,293915.9,294864.7,295303.5,296509.4,296983.1,297727.6,298401.7,299101.1,300402.5,302479.2,303062.9,305339.1,305981.5,307088.6,307897.1,309003.1,309492.4,313289.2,316041.5,316730.1,316994.9,318546.7,319780.1,320879.9,321173.4,321761.2,322285.0,323204.2,323490.4,324256.1,325466.7,325943.2,329368.7,329841.2,330831.2,331905.1,333319.4,333612.2,333724.8,336932.9,338733.6,339153.9,339840.7,340478.9,343005.9,344998.4,345866.0,347228.8,348632.4,348893.9,349558.4,350807.6,352009.0,353190.1,355745.6,356334.8,356670.1,357283.6,357954.4,359178.6,360050.3,360220.9,360809.9,361359.6,363891.2,364403.4,365464.3,366435.6,367409.4,367742.3,367953.3,368185.4,368652.0,369267.8,369506.9,370102.4,370623.0,371221.8,372011.6,372708.4,373412.7,374665.6,377259.2,377706.6,378792.0,379601.4,379944.1,380559.2,381978.6,383107.6,385038.1,387499.2,388648.9,390865.6,391543.0,392221.6,393684.7,394020.3,394803.6,395158.7,395937.5,396859.6,397983.6,398224.5,399222.6,399674.9,400235.0,400793.0,401255.7,401616.1,401867.3,402372.4,403932.7,404396.5,405193.2,405632.0,405991.4,406862.3,408687.4,409015.5,410340.2,410500.9,411581.9,412507.4,413732.7,414146.1,414972.9,415679.3,417192.9,417880.1,418407.3,418815.9,419496.1,420847.4,421434.2,422905.8,423587.1,424358.4,424745.7,426083.1,427027.0,428522.4,428780.6,429647.6,430267.1,431067.4,431476.1,432157.6,432811.2,433675.8,434076.3,436115.6,436905.6,437490.9,437905.1,439948.5,440651.0,441608.6,442528.9,443304.4,444084.9,445830.8,446989.9,449757.1,450945.2,452474.6,453333.9,454398.0,454993.9,456117.4,457518.4,460566.4,462654.9,463711.6,465336.6,467053.9,468649.6,470149.4,470580.7,470842.4,471614.6,472636.7,474436.5,477572.5,479980.2,481226.6,482285.4,483553.0,484222.3,485262.2,485898.4,488877.2,490886.1,491420.4,493577.0,496364.9,498164.9,500672.1,502271.9,504569.8,505763.4,508157.4,510404.2,512042.7,514930.8,517119.9,520081.8,521404.8,522663.9,524184.8,527116.5,528514.2,532402.2,536104.1,542393.8,546241.6,551782.1,558517.4,566930.8,585549.1,602974.9,628178.1],"abs_move_pct":[0.4334,0.4806,0.5053,0.5644,0.7943,1.0814,1.21,1.1878,1.0844,1.2609,1.2896,1.2661,1.2533,1.2838,1.2361,1.3971,1.5407,1.5744,1.6919,1.8423,1.9147,1.9279,1.9515,2.0535,2.0248,2.1589,2.1341,2.1926,2.3494,2.4733,2.4697,2.7226,2.8178,2.7393,2.8625,2.8696,3.1053,3.1045,3.1363,3.0973,3.1242,3.0895,3.287,3.3245,3.2394,3.2114,3.233,3.2425,3.172,3.2045,3.1106,3.0453,3.078,3.1426,3.1845,3.1182,3.2476,3.3026,3.2538,3.2503,3.3294,3.3752,3.2976,3.0991,3.0434,3.0955,3.141,3.0303,3.0143,3.0292,3.0539,3.0563,3.0705,3.0753,3.0516,3.102,3.1087,3.1726,3.223,3.1874,3.224,3.2189,3.2028,3.1226,3.1897,3.1822,3.2586,3.2855,3.271,3.2244,3.173,3.1612,3.1769,3.2102,3.2358,3.2323,3.2334,3.2754,3.2859,3.3896,3.4187,3.4449,3.5139,3.5607,3.5296,3.5161,3.6885,3.6256,3.5468,3.5425,3.5083,3.482,3.5479,3.7394,3.6673,3.6611,3.7247,3.6247,3.6658,3.6504,3.5539,3.6015,3.5637,3.5187,3.6221,3.5387,3.601,3.5407,3.5502,3.5609,3.5382,3.6135,3.5986,3.5522,3.5671,3.5819,3.5829,3.7596,3.7148,3.7035,3.6821,3.6616,3.6452,3.6445,3.6223,3.7119,3.6446,3.5782,3.6121,3.6516,3.6765,3.6987,3.9081,3.9105,3.8332,3.8538,3.8244,3.8065,3.7973,3.7294,3.8502,3.8432,3.8563,3.8629,3.8123,3.7566,3.8299,3.8478,3.8279,3.8034,3.7852,3.8044,3.7853,3.8223,3.863,3.8787,4.0095,4.0832,4.1322,4.0733,4.0384,3.9603,3.9217,3.99,3.986,3.9829,3.9534,4.013,4.025,4.0828,4.0708,4.1351,4.111,4.1007,4.1132,4.0765,4.0883,4.1074,4.1129,4.091,3.9745,3.9376,3.9297,3.955,3.9067,3.8833,3.9034,3.9357,3.755,3.7656,3.7766,3.821,3.9513,3.9302,3.9549,3.9024,3.951,3.9263,3.9283,3.9357,3.9737,3.9836,4.0924,4.0996,4.0959,4.1208,4.0587,4.0224,4.0504,4.062,4.0628,4.0303,4.0419,4.0883,4.0829,4.116,4.0945,4.0576,4.0898,4.0773,4.0525,4.0595,4.081,4.032,4.0574,4.0532,4.0754,4.09,4.1033,4.141,4.1813,4.175,4.2518,4.2238,4.1719,4.19,4.1743,4.1315,4.1847,4.2243,4.1791,4.1851,4.1654,4.1853,4.2243,4.2244,4.1327,4.1192,4.1239,4.162,4.1922,4.1923,4.1944,4.137,4.2692,4.2712,4.2804,4.2851,4.2884,4.2545,4.2757,4.2463,4.2127,4.2104,4.2772,4.2282,4.2768,4.2804,4.3166,4.3173,4.2848,4.2815,4.3165,4.3312,4.3156,4.3178,4.3064,4.3201,4.3193,4.302,4.3626,4.3933,4.3964,4.3773,4.4202,4.399,4.3729,4.3314,4.3379,4.3623,4.4095,4.4219,4.4925,4.5196,4.4955,4.4786,4.4945,4.4726,4.427,4.4407,4.4495,4.4964,4.4691,4.4518,4.5172,4.5006,4.4896,4.4793,4.5178,4.5761,4.579,4.5799,4.5589,4.5817,4.5949,4.5882,4.5448,4.5959,4.5905,4.5175,4.5385,4.5799,4.5649,4.5102,4.5409,4.5559,4.5354,4.5281,4.5145,4.5346,4.5369,4.5816,4.5971,4.6629,4.6446,4.6345,4.5899,4.5984,4.566,4.5673,4.5658,4.5662,4.5492,4.5704,4.5956,4.6257,4.6341,4.6392,4.6364,4.5896,4.5772,4.5675,4.6393,4.6732,4.6699,4.6846,4.6733,4.6491,4.5998,4.6004,4.5921,4.6608,4.6111,4.5717,4.4681,4.4161,4.362,4.4841,4.3527,4.3838],"open5_vol":30708.2,"days":14,"atr14":0.3927857142857142,"adv14":791925,"avg_range_pct14":7.001,"prev_close":6.16,"prev_high":6.2,"prev_low":5.94,"high_20d":6.5,"ref_5d_high":6.38,"ref_5d_low":5.72,"ref_5d_avg_high":6.26,"ref_5d_avg_low":5.9324,"ref_5d_avg_range":0.3276,"sr14":{"levels":[{"lo":4.54,"hi":4.57,"mid":4.555,"touches":2,"last_touch_days_ago":11},{"lo":4.85,"hi":4.89,"mid":4.87,"touches":2,"last_touch_days_ago":10},{"lo":4.991,"hi":5.06,"mid":5.0277,"touches":4,"last_touch_days_ago":9},{"lo":5.35,"hi":5.39,"mid":5.37,"touches":2,"last_touch_days_ago":7},{"lo":5.46,"hi":5.5,"mid":5.48,"touches":2,"last_touch_days_ago":6},{"lo":5.63,"hi":5.72,"mid":5.675,"touches":2,"last_touch_days_ago":3},{"lo":5.805,"hi":5.89,"mid":5.855,"touches":3,"last_touch_days_ago":2},{"lo":5.92,"hi":5.962,"mid":5.9407,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2,"mid":6.1817,"touches":3,"last_touch_days_ago":0},{"lo":6.25,"hi":6.275,"mid":6.2625,"touches":2,"last_touch_days_ago":2}],"high":6.5,"low":4.33,"atr":0.3928,"sessions":14,"tol":0.0982}}