{"symbol":"FNKO","for_date":"2026-09-30","built":"2026-09-29T16:36:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12230.7,3055.2,2665.9,1474.7,3250.2,1437.9,2359.4,683.1,730.9,4174.7,1092.0,1463.7,833.6,1356.9,688.9,1531.0,1506.5,1690.9,1012.1,2058.0,1219.5,968.2,903.1,2090.6,1122.6,1179.5,728.4,705.7,1675.3,979.5,1709.9,696.6,1424.8,1248.6,21973.6,3421.1,1524.0,662.4,574.0,1230.6,1521.9,1435.4,622.6,2953.4,744.9,1607.9,2248.4,1351.6,1776.1,1043.6,1213.9,1629.4,3028.1,1905.4,1440.4,2027.6,858.1,536.6,1764.2,474.1,1611.0,1239.9,2391.7,666.1,753.7,909.9,1185.3,645.0,883.6,4119.8,1335.9,3723.2,577.6,1491.9,685.9,1089.1,734.0,1625.8,1417.6,3311.6,11545.7,602.1,805.9,1413.0,17701.5,19106.4,1454.0,838.9,1110.1,927.9,831.1,1258.1,1070.1,835.4,614.8,5076.0,1450.9,740.1,1039.9,2298.6,1564.2,976.4,1210.6,292.8,1459.4,1742.2,928.1,594.2,847.1,1311.7,1744.5,1344.4,950.9,2846.5,715.8,1983.4,1059.7,986.4,2011.3,1080.8,1396.6,2518.6,1075.2,1268.7,919.9,1677.8,714.3,1418.6,479.7,1112.1,721.6,395.6,218.7,1833.0,809.5,1623.9,826.9,1138.9,926.0,1306.4,1472.9,653.8,1394.4,1647.0,863.0,388.5,622.3,583.9,761.3,897.6,1356.9,1052.4,1070.4,1005.6,836.7,2431.5,1488.6,1430.2,4370.7,1236.7,656.9,3081.0,1347.0,622.2,1774.6,1390.5,896.4,844.4,967.5,1288.3,1471.5,1277.1,418.9,603.5,576.9,1057.7,497.4,762.7,418.8,3615.8,809.9,556.7,6788.7,522.1,1092.7,973.6,1364.1,741.9,526.4,886.6,1256.4,428.1,599.7,756.1,959.5,1680.3,965.4,1431.1,692.3,2103.1,830.6,429.7,1093.8,1297.9,773.1,540.6,2401.4,1166.4,490.1,690.8,2596.1,1090.1,2464.4,1722.3,1421.5,746.2,2344.8,703.4,1060.3,2025.9,506.2,1585.3,2579.7,497.4,341.4,871.8,1080.2,1180.3,1740.5,299.7,611.2,338.9,352.0,668.5,335.0,478.6,600.1,482.6,534.0,104.4,376.9,1768.9,497.4,483.7,432.3,332.0,530.8,1001.5,512.4,364.1,998.9,327.1,663.1,247.0,441.9,783.3,373.0,588.0,1380.4,728.1,254.5,487.3,1469.6,972.6,825.2,813.6,393.3,483.2,361.5,1366.8,1644.6,2374.8,780.0,294.0,839.6,838.6,523.3,360.0,787.6,376.3,1474.1,931.4,443.8,1404.0,637.5,885.8,498.1,357.1,647.2,989.1,1168.3,1223.1,420.1,571.3,1964.6,1202.1,1355.1,1238.6,1265.1,614.2,1467.6,616.2,1054.9,435.8,5498.6,731.1,785.9,993.4,2456.1,536.4,399.2,1201.2,954.1,218.7,794.6,1047.7,902.5,3408.4,486.7,602.0,1498.9,1433.1,1803.8,1129.4,818.8,579.6,727.9,1054.6,2096.3,868.2,917.0,627.2,939.9,925.3,2957.8,1299.7,1349.4,696.3,1698.4,1021.6,1334.8,570.6,679.9,1538.8,1969.7,1591.4,831.9,2457.5,1217.6,601.1,827.5,3076.1,1422.6,643.6,1650.6,2216.0,3637.6,1201.0,975.9,1327.9,2249.1,1057.9,1253.2,4321.5,5782.8,10905.6,3035.2,1223.1,3834.1,3414.1,1746.8,6302.1,2554.9,3336.1,1853.4,3433.2,1558.7,2542.5,3355.6,4297.0,4826.6,4418.4,5676.1,7049.9,15675.4,13829.3,10157.7,21566.6,22873.6,45230.9],"cum_vol":[12230.7,15285.9,17951.9,19426.6,22676.8,24114.7,26474.1,27157.3,27888.1,32062.9,33154.9,34618.6,35452.1,36809.0,37497.9,39028.9,40535.4,42226.3,43238.4,45296.4,46515.9,47484.1,48387.3,50477.9,51600.5,52780.0,53508.4,54214.1,55889.4,56868.9,58578.8,59275.4,60700.2,61948.8,83922.4,87343.6,88867.6,89530.0,90104.0,91334.6,92856.6,94291.9,94914.6,97867.9,98612.8,100220.6,102469.1,103820.6,105596.7,106640.3,107854.1,109483.5,112511.6,114417.0,115857.4,117885.1,118743.2,119279.9,121044.1,121518.2,123129.2,124369.1,126760.9,127426.9,128180.6,129090.6,130275.9,130920.9,131804.4,135924.2,137260.1,140983.4,141561.0,143052.9,143738.7,144827.9,145561.9,147187.6,148605.2,151916.8,163462.5,164064.6,164870.6,166283.6,183985.1,203091.4,204545.4,205384.3,206494.4,207422.4,208253.4,209511.5,210581.6,211416.9,212031.7,217107.7,218558.6,219298.7,220338.6,222637.2,224201.4,225177.8,226388.4,226681.1,228140.6,229882.8,230810.9,231405.1,232252.2,233563.9,235308.4,236652.8,237603.7,240450.2,241166.0,243149.4,244209.1,245195.5,247206.8,248287.6,249684.1,252202.7,253277.9,254546.6,255466.5,257144.3,257858.6,259277.1,259756.9,260868.9,261590.5,261986.1,262204.8,264037.8,264847.3,266471.1,267298.1,268437.0,269363.0,270669.4,272142.3,272796.1,274190.5,275837.5,276700.5,277089.0,277711.3,278295.1,279056.4,279954.1,281311.0,282363.4,283433.8,284439.4,285276.1,287707.6,289196.1,290626.4,294997.1,296233.8,296890.6,299971.6,301318.6,301940.9,303715.4,305105.9,306002.4,306846.7,307814.2,309102.5,310574.0,311851.1,312269.9,312873.4,313450.4,314508.1,315005.5,315768.2,316187.0,319802.8,320612.7,321169.4,327958.1,328480.3,329573.0,330546.6,331910.8,332652.7,333179.1,334065.7,335322.1,335750.2,336349.9,337106.0,338065.5,339745.8,340711.1,342142.3,342834.6,344937.6,345768.3,346198.0,347291.8,348589.7,349362.8,349903.4,352304.7,353471.1,353961.1,354651.9,357248.1,358338.2,360802.6,362524.9,363946.4,364692.6,367037.4,367740.9,368801.1,370827.0,371333.2,372918.5,375498.2,375995.6,376337.1,377208.9,378289.1,379469.4,381209.9,381509.6,382120.8,382459.7,382811.7,383480.2,383815.2,384293.8,384893.9,385376.5,385910.5,386014.9,386391.8,388160.7,388658.1,389141.9,389574.1,389906.1,390436.9,391438.4,391950.9,392315.0,393313.9,393641.1,394304.1,394551.1,394993.1,395776.4,396149.4,396737.4,398117.8,398845.9,399100.4,399587.7,401057.3,402029.9,402855.1,403668.7,404062.0,404545.2,404906.7,406273.5,407918.1,410292.9,411072.9,411366.9,412206.4,413045.1,413568.4,413928.4,414716.0,415092.3,416566.4,417497.8,417941.6,419345.6,419983.1,420868.9,421366.9,421724.0,422371.2,423360.4,424528.6,425751.8,426171.9,426743.1,428707.8,429909.9,431265.0,432503.6,433768.8,434383.0,435850.6,436466.8,437521.6,437957.4,443456.0,444187.1,444973.0,445966.4,448422.5,448958.9,449358.1,450559.4,451513.4,451732.1,452526.8,453574.5,454477.0,457885.4,458372.1,458974.1,460473.0,461906.1,463709.9,464839.4,465658.1,466237.7,466965.6,468020.3,470116.6,470984.8,471901.8,472529.0,473468.9,474394.1,477351.9,478651.6,480001.0,480697.3,482395.7,483417.3,484752.1,485322.7,486002.6,487541.4,489511.1,491102.5,491934.4,494391.9,495609.4,496210.6,497038.1,500114.1,501536.8,502180.4,503831.1,506047.1,509684.6,510885.6,511861.6,513189.4,515438.6,516496.5,517749.7,522071.2,527854.0,538759.6,541794.9,543017.9,546852.0,550266.1,552012.9,558314.9,560869.9,564206.0,566059.4,569492.6,571051.4,573593.9,576949.4,581246.4,586073.1,590491.5,596167.6,603217.4,618892.9,632722.1,642879.9,664446.5,687320.1,732551.1],"abs_move_pct":[0.6934,0.8627,0.7707,0.7093,0.6192,0.8679,0.9095,0.9527,0.9412,1.0133,0.9313,0.8291,0.7841,0.8427,0.8622,0.8329,0.7959,0.8503,0.8823,0.8723,0.8308,0.8365,0.8856,0.9579,0.9517,0.9117,0.8915,0.9079,0.9146,0.9208,0.9106,1.0116,1.1131,1.1528,1.2736,1.3645,1.4109,1.4516,1.3879,1.4054,1.4445,1.4911,1.4979,1.5047,1.5451,1.4754,1.3879,1.3157,1.2977,1.3279,1.2682,1.2363,1.2339,1.2608,1.2625,1.2883,1.2813,1.2748,1.4001,1.3802,1.4737,1.4876,1.4545,1.4417,1.3824,1.31,1.3555,1.3359,1.2894,1.3052,1.283,1.2501,1.277,1.336,1.3293,1.3159,1.3148,1.2946,1.2501,1.2131,1.2371,1.2633,1.2368,1.2364,1.3693,1.3257,1.2534,1.2467,1.2091,1.2205,1.2135,1.2331,1.2126,1.1794,1.1568,1.1522,1.222,1.2186,1.2249,1.1982,1.2053,1.2058,1.168,1.1681,1.1797,1.1474,1.141,1.1582,1.1147,1.1004,1.0237,1.0628,1.1283,1.1616,1.1337,1.11,1.157,1.1954,1.2078,1.2144,1.2271,1.2789,1.239,1.1873,1.1934,1.2021,1.2086,1.1493,1.1531,1.1392,1.1458,1.159,1.1525,1.1735,1.1468,1.2053,1.1736,1.2135,1.1957,1.1791,1.181,1.2036,1.2335,1.2394,1.2304,1.2633,1.3013,1.2893,1.3414,1.3667,1.3354,1.3815,1.4335,1.5186,1.4594,1.4383,1.4474,1.4249,1.4241,1.3962,1.3884,1.302,1.2807,1.2672,1.2362,1.322,1.3824,1.3893,1.376,1.3557,1.3891,1.4232,1.3904,1.3626,1.397,1.3757,1.3882,1.4515,1.458,1.3607,1.3471,1.2811,1.1903,1.2008,1.1836,1.1901,1.2162,1.2496,1.2564,1.2707,1.2697,1.2974,1.317,1.3091,1.3352,1.343,1.3236,1.3289,1.3288,1.3295,1.303,1.335,1.3218,1.3746,1.3661,1.3816,1.4012,1.3605,1.3768,1.3738,1.3864,1.422,1.4263,1.4709,1.4859,1.5217,1.5063,1.5377,1.5141,1.5333,1.5132,1.5335,1.5598,1.547,1.5397,1.5074,1.5075,1.5007,1.4548,1.4155,1.4031,1.4032,1.4151,1.4085,1.4085,1.3955,1.3886,1.3951,1.4231,1.4218,1.4216,1.3951,1.3879,1.3616,1.3692,1.388,1.3746,1.381,1.3874,1.3939,1.4176,1.4569,1.4654,1.4714,1.4656,1.428,1.4479,1.4344,1.4408,1.4416,1.4417,1.4352,1.5032,1.5155,1.5381,1.5221,1.5341,1.5627,1.5476,1.5937,1.5872,1.554,1.5195,1.5078,1.5348,1.5612,1.5837,1.5817,1.6028,1.6094,1.6159,1.5943,1.6118,1.6006,1.6268,1.6534,1.673,1.673,1.6405,1.6535,1.6599,1.6074,1.6074,1.6405,1.6139,1.6667,1.6798,1.6866,1.7128,1.726,1.7168,1.752,1.6987,1.7266,1.7306,1.7172,1.7238,1.6775,1.7573,1.7643,1.7707,1.7601,1.8171,1.8237,1.8397,1.839,1.8378,1.8696,1.8824,1.8892,1.8759,1.9221,1.9084,1.8753,1.8224,1.8225,1.8293,1.8292,1.8092,1.8224,1.8068,1.8037,1.816,1.8123,1.8019,1.7886,1.8083,1.815,1.7949,1.8016,1.8017,1.8416,1.8217,1.8416,1.8152,1.7952,1.8086,1.7812,1.7641,1.7731,1.7469,1.7959,1.7962,1.7835,1.8283,1.8734,1.8478,1.8679,1.8627,1.8231,1.8223,1.8679,1.8721,1.7967,1.7707,1.6911,1.6847,1.6646,1.6249,1.5983,1.5988,1.5873,1.586,1.58,1.5816,1.608,1.6264,1.6001,1.6331,1.6,1.6135,1.5887,1.5799,1.6102,1.5935,1.5497,1.6357,1.5944,1.5527,1.6214],"open5_vol":22676.8,"days":14,"atr14":0.22678571428571428,"adv14":1058380,"avg_range_pct14":4.243,"prev_close":5.33,"prev_high":5.47,"prev_low":5.28,"high_20d":6.765,"ref_5d_high":5.68,"ref_5d_low":5.25,"ref_5d_avg_high":5.555,"ref_5d_avg_low":5.296,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":5.215,"hi":5.25,"mid":5.24,"touches":5,"last_touch_days_ago":4},{"lo":5.28,"hi":5.33,"mid":5.303,"touches":5,"last_touch_days_ago":0},{"lo":5.345,"hi":5.39,"mid":5.3688,"touches":4,"last_touch_days_ago":5},{"lo":5.41,"hi":5.445,"mid":5.4267,"touches":3,"last_touch_days_ago":8},{"lo":5.47,"hi":5.525,"mid":5.503,"touches":5,"last_touch_days_ago":0},{"lo":5.54,"hi":5.59,"mid":5.5563,"touches":4,"last_touch_days_ago":1},{"lo":5.635,"hi":5.68,"mid":5.6575,"touches":2,"last_touch_days_ago":2}],"high":5.68,"low":5.215,"atr":0.2268,"sessions":14,"tol":0.0567}}