{"symbol":"FMC","for_date":"2026-09-30","built":"2026-09-29T16:36:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[43205.8,24492.1,6838.4,7843.4,5845.5,24814.4,11319.5,8854.3,8228.8,3792.2,9077.4,10310.6,8359.6,7333.4,6953.1,9717.4,3950.4,11322.9,9813.3,6580.0,6296.1,5037.1,4451.1,4123.0,4098.0,4156.6,5261.7,2987.1,9266.8,9170.8,7916.3,6385.9,7174.0,10236.7,6010.0,9449.8,9164.9,8304.6,7336.3,6281.2,10355.2,11540.8,6450.0,8185.7,11069.4,6823.9,18888.9,5843.6,6187.6,17608.9,11913.1,7689.4,8208.9,6699.9,12348.8,5436.5,5109.8,6508.7,7284.6,5062.1,4286.4,4193.0,3029.7,10525.1,4926.6,7757.4,6490.4,6134.4,12358.3,6206.7,4252.4,4592.9,9070.0,10630.5,52812.8,17161.9,5690.6,12096.6,7422.1,5244.6,7601.3,6993.4,6132.8,13986.6,7363.9,10346.0,3702.4,5137.0,6388.4,5829.8,7646.1,4302.6,8882.1,6086.4,5041.1,4011.9,5141.1,11453.6,4397.0,7397.8,5823.8,5575.7,7664.1,11622.6,3630.2,5939.7,2467.6,3658.6,4256.4,3662.9,3699.6,5950.7,4801.6,3112.7,10690.5,4278.7,9212.3,10418.2,13843.4,5072.1,5466.2,6314.4,3014.9,7322.7,4327.9,4694.6,3583.0,4328.9,4075.9,6226.2,3119.9,3211.0,10367.4,2374.1,7559.5,17082.4,3085.1,10423.1,4271.9,3284.5,2965.2,5814.1,7558.6,5282.4,10076.6,7834.9,4520.1,3981.1,3495.6,6389.9,9155.9,5721.8,3531.6,3788.4,5168.7,5525.8,7264.0,6215.4,7248.0,4071.5,3720.3,3467.1,3429.6,1857.2,3762.7,10647.6,7307.6,4073.1,5820.3,4304.7,4717.2,4187.5,3467.3,3805.5,4580.6,5731.6,5452.9,2623.9,5547.9,3956.6,4956.2,9337.3,3783.1,3261.0,5350.6,9587.1,2130.9,4078.2,4256.0,3518.5,5711.4,3652.3,2406.3,5011.5,2114.1,8679.0,2426.4,2965.6,4795.7,2482.4,3061.6,2276.7,3262.7,2743.1,3326.6,4027.1,4148.1,2605.1,3783.5,5309.1,5108.4,10424.2,5181.6,5114.1,7097.1,8917.5,7573.6,5393.5,4889.0,7002.4,4490.4,4631.1,3263.8,1999.9,3528.6,4145.4,3617.0,3176.1,3405.9,5936.9,4693.1,3076.8,4394.4,4783.6,4847.6,5220.5,4443.7,11163.1,5292.1,1848.1,6070.1,6406.6,6585.6,3383.5,8749.6,11356.1,2467.4,4378.6,9152.2,3142.5,5035.1,3952.7,3119.7,3669.3,5036.6,31024.9,6342.1,7635.6,7422.1,3781.6,4921.4,3539.4,6981.9,3108.7,6135.6,10724.4,5020.1,5639.7,3898.9,3761.5,8691.0,14625.1,4396.4,5332.4,4157.5,5990.3,9214.6,4730.2,3892.1,6071.0,10834.0,7957.2,11740.6,4736.6,3125.6,6525.9,3080.6,4431.4,12268.5,6457.7,6680.1,4167.3,3383.5,4887.8,5385.0,9503.3,8066.4,3890.1,2932.9,4737.9,14252.6,8956.4,5533.9,9069.0,8786.0,9653.4,6879.3,4080.2,8801.5,4469.0,8874.3,5506.4,9371.4,4774.1,4228.9,4884.2,8821.1,15339.9,9254.1,12630.8,6977.2,9939.1,4635.2,5530.4,7177.6,9586.1,3847.2,5679.1,11778.1,4996.9,8886.8,6148.3,6160.7,7549.7,4026.1,4055.9,5238.6,5189.9,9552.6,9235.3,11964.2,10195.3,10513.9,7895.9,6470.7,17147.0,9640.0,4439.5,8714.1,10103.9,8160.9,6850.5,5136.4,6761.5,12772.1,4735.6,5882.1,6993.9,10020.8,12654.1,11005.8,7963.9,12718.4,10767.7,9513.0,9257.9,9284.0,6376.4,8418.2,18006.9,10549.9,14524.1,8099.9,16029.3,8035.2,16985.3,18065.4,14004.7,12431.3,22335.6,20838.8,19669.4,21315.1,23231.2,21461.1,34890.5,49186.6,62237.9,102303.9,126780.7],"cum_vol":[43205.8,67697.9,74536.3,82379.7,88225.2,113039.6,124359.1,133213.4,141442.1,145234.4,154311.7,164622.3,172981.9,180315.2,187268.4,196985.7,200936.1,212259.1,222072.4,228652.4,234948.4,239985.5,244436.6,248559.6,252657.6,256814.2,262075.9,265063.0,274329.8,283500.6,291416.9,297802.8,304976.8,315213.5,321223.5,330673.3,339838.2,348142.9,355479.1,361760.4,372115.6,383656.4,390106.4,398292.1,409361.5,416185.4,435074.4,440918.0,447105.6,464714.5,476627.6,484317.1,492525.9,499225.8,511574.6,517011.1,522120.9,528629.6,535914.1,540976.2,545262.6,549455.6,552485.4,563010.5,567937.1,575694.4,582184.8,588319.1,600677.4,606884.1,611136.5,615729.4,624799.4,635429.9,688242.6,705404.5,711095.1,723191.7,730613.9,735858.5,743459.8,750453.1,756585.9,770572.6,777936.4,788282.4,791984.8,797121.8,803510.2,809340.0,816986.1,821288.8,830170.9,836257.2,841298.3,845310.1,850451.3,861904.9,866301.9,873699.7,879523.5,885099.2,892763.3,904385.9,908016.1,913955.8,916423.4,920081.9,924338.4,928001.2,931700.9,937651.6,942453.1,945565.9,956256.4,960535.1,969747.4,980165.6,994008.9,999081.1,1004547.3,1010861.6,1013876.6,1021199.3,1025527.1,1030221.7,1033804.7,1038133.6,1042209.5,1048435.7,1051555.6,1054766.6,1065134.1,1067508.2,1075067.7,1092150.1,1095235.2,1105658.3,1109930.2,1113214.7,1116179.9,1121994.1,1129552.6,1134835.0,1144911.6,1152746.4,1157266.5,1161247.6,1164743.2,1171133.1,1180288.9,1186010.7,1189542.3,1193330.6,1198499.4,1204025.1,1211289.1,1217504.5,1224752.5,1228824.0,1232544.3,1236011.4,1239441.0,1241298.2,1245060.9,1255708.6,1263016.1,1267089.3,1272909.6,1277214.3,1281931.5,1286119.0,1289586.3,1293391.8,1297972.4,1303704.0,1309156.9,1311780.7,1317328.6,1321285.1,1326241.4,1335578.6,1339361.7,1342622.7,1347973.4,1357560.5,1359691.4,1363769.6,1368025.6,1371544.1,1377255.6,1380907.9,1383314.1,1388325.6,1390439.8,1399118.8,1401545.1,1404510.7,1409306.4,1411788.8,1414850.4,1417127.1,1420389.9,1423133.0,1426459.6,1430486.6,1434634.8,1437239.9,1441023.4,1446332.5,1451440.9,1461865.1,1467046.8,1472160.9,1479258.0,1488175.5,1495749.1,1501142.6,1506031.6,1513034.0,1517524.4,1522155.4,1525419.2,1527419.1,1530947.8,1535093.1,1538710.1,1541886.3,1545292.1,1551229.0,1555922.1,1558998.9,1563393.2,1568176.9,1573024.5,1578245.0,1582688.7,1593851.9,1599143.9,1600992.1,1607062.1,1613468.7,1620054.4,1623437.9,1632187.4,1643543.5,1646010.9,1650389.6,1659541.8,1662684.3,1667719.4,1671672.1,1674791.8,1678461.1,1683497.6,1714522.5,1720864.6,1728500.3,1735922.4,1739704.0,1744625.4,1748164.8,1755146.6,1758255.4,1764390.9,1775115.4,1780135.4,1785775.1,1789674.1,1793435.6,1802126.6,1816751.7,1821148.1,1826480.5,1830638.0,1836628.3,1845842.9,1850573.1,1854465.2,1860536.2,1871370.2,1879327.4,1891068.0,1895804.6,1898930.1,1905456.0,1908536.6,1912968.0,1925236.5,1931694.2,1938374.3,1942541.6,1945925.1,1950812.9,1956197.9,1965701.1,1973767.5,1977657.6,1980590.4,1985328.4,1999580.9,2008537.4,2014071.2,2023140.2,2031926.2,2041579.6,2048458.9,2052539.1,2061340.6,2065809.6,2074683.9,2080190.3,2089561.7,2094335.9,2098564.8,2103449.0,2112270.1,2127609.9,2136864.0,2149494.8,2156472.0,2166411.1,2171046.4,2176576.7,2183754.4,2193340.4,2197187.6,2202866.7,2214644.8,2219641.7,2228528.5,2234676.8,2240837.5,2248387.2,2252413.4,2256469.2,2261707.8,2266897.7,2276450.3,2285685.6,2297649.8,2307845.1,2318359.0,2326254.9,2332725.6,2349872.6,2359512.6,2363952.1,2372666.2,2382770.1,2390930.9,2397781.4,2402917.9,2409679.4,2422451.5,2427187.1,2433069.1,2440063.0,2450083.8,2462737.9,2473743.6,2481707.6,2494425.9,2505193.6,2514706.6,2523964.5,2533248.5,2539624.9,2548043.1,2566050.1,2576600.0,2591124.1,2599223.9,2615253.2,2623288.4,2640273.7,2658339.1,2672343.8,2684775.1,2707110.7,2727949.5,2747618.9,2768933.9,2792165.1,2813626.2,2848516.7,2897703.4,2959941.2,3062245.1,3189025.9],"abs_move_pct":[0.4618,0.7011,0.8498,0.9037,1.069,1.226,1.1802,1.2571,1.2896,1.3228,1.4036,1.3623,1.3447,1.3549,1.3377,1.3188,1.2406,1.2694,1.297,1.2686,1.0773,1.1143,1.1222,1.1127,1.0946,1.1709,1.1464,1.0881,1.1319,1.087,1.2675,1.2112,1.1555,1.2787,1.2583,1.2775,1.1401,1.0526,1.1774,1.1287,1.2216,1.2651,1.2603,1.3676,1.3998,1.3845,1.3291,1.3365,1.2798,1.2776,1.2263,1.1607,1.073,1.0813,1.0653,0.971,1.0255,0.9576,1.0484,1.0113,0.9603,0.8997,0.9518,1.0027,1.0171,1.0243,1.0698,1.0976,1.0776,1.1412,1.1044,1.1093,1.092,1.0957,1.1116,1.0733,1.1609,1.2081,1.2071,1.2113,1.1702,1.1996,1.1702,1.1607,1.1379,1.1607,1.1387,1.1315,1.168,1.1367,1.1689,1.1645,1.1672,1.1482,1.1156,1.0997,1.1361,1.1418,1.1523,1.1978,1.16,1.1343,1.1475,1.1902,1.2671,1.2293,1.205,1.1312,1.1363,1.1336,1.1625,1.1595,1.1767,1.1396,1.1258,1.1322,1.1225,1.1426,1.1531,1.1073,1.122,1.1745,1.1578,1.1918,1.2035,1.2721,1.241,1.2901,1.2804,1.2917,1.2964,1.2859,1.2469,1.2702,1.2425,1.23,1.2818,1.2948,1.265,1.2904,1.3232,1.3115,1.2635,1.2237,1.228,1.2283,1.1886,1.1829,1.1789,1.1874,1.276,1.3253,1.3491,1.3217,1.2395,1.274,1.3401,1.4076,1.3809,1.4568,1.4174,1.3966,1.407,1.3623,1.3664,1.4044,1.4197,1.4078,1.3484,1.3527,1.3239,1.3123,1.3536,1.3858,1.4203,1.4791,1.4704,1.4822,1.4421,1.4598,1.491,1.5097,1.4705,1.5126,1.5475,1.5142,1.4827,1.5116,1.5112,1.4831,1.5142,1.4936,1.4974,1.4463,1.4844,1.4997,1.5208,1.579,1.5879,1.5968,1.5767,1.5464,1.5415,1.5459,1.5537,1.5615,1.5531,1.5708,1.5509,1.5717,1.6172,1.6045,1.6401,1.5952,1.6546,1.671,1.737,1.7393,1.7811,1.7863,1.8402,1.8012,1.8175,1.769,1.7721,1.8039,1.7611,1.7297,1.7365,1.7265,1.7591,1.7518,1.7708,1.7762,1.7788,1.8268,1.8639,1.8979,1.9226,1.9052,1.8685,1.9322,1.9292,1.9326,1.9589,1.9119,1.936,1.9335,1.9238,1.8791,1.9021,1.9145,1.9105,1.9035,1.9165,1.9909,1.995,1.968,1.9308,1.9234,1.9359,1.946,1.9815,2.0019,2.0313,2.0411,2.0167,2.0402,2.0752,2.0668,2.1389,2.0989,2.0719,2.0965,2.1293,2.1554,2.18,2.1872,2.183,2.2118,2.2358,2.2642,2.2616,2.2907,2.2933,2.2695,2.2697,2.292,2.2132,2.2276,2.264,2.2364,2.2426,2.2362,2.2137,2.2221,2.1811,2.1813,2.2097,2.1955,2.2338,2.2324,2.2759,2.2704,2.317,2.3244,2.3455,2.3556,2.3202,2.3444,2.3474,2.3628,2.3308,2.3084,2.3313,2.3233,2.3859,2.4346,2.4034,2.3813,2.3927,2.4228,2.4689,2.4772,2.5064,2.47,2.4386,2.4222,2.405,2.4104,2.4174,2.3854,2.3459,2.3343,2.3283,2.3184,2.274,2.3048,2.3255,2.3232,2.31,2.3148,2.2998,2.3148,2.3096,2.411,2.4644,2.4598,2.4142,2.4102,2.4436,2.4496,2.4583,2.4789,2.408,2.4048,2.3781,2.3395,2.3298,2.2497,2.1936,2.2053,2.2667,2.2811,2.2628,2.3254,2.3288,2.3386,2.3881,2.4377,2.4166,2.4061,2.4106,2.4093,2.4188,2.44,2.4373,2.459,2.4695,2.5229,2.5341,2.4793,2.4694,2.4772,2.4549,2.4336,2.3753,2.3748,2.4575,2.3863],"open5_vol":88225.2,"days":14,"atr14":0.5598214285714286,"adv14":3900089,"avg_range_pct14":5.261,"prev_close":9.09,"prev_high":9.395,"prev_low":9.07,"high_20d":13.455,"ref_5d_high":10.49,"ref_5d_low":9.07,"ref_5d_avg_high":9.852,"ref_5d_avg_low":9.417,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":9.07,"hi":9.14,"mid":9.105,"touches":2,"last_touch_days_ago":0},{"lo":9.395,"hi":9.505,"mid":9.4517,"touches":3,"last_touch_days_ago":0},{"lo":9.71,"hi":9.76,"mid":9.735,"touches":2,"last_touch_days_ago":2},{"lo":9.88,"hi":9.95,"mid":9.915,"touches":2,"last_touch_days_ago":4},{"lo":10.11,"hi":10.145,"mid":10.1275,"touches":2,"last_touch_days_ago":3},{"lo":10.26,"hi":10.37,"mid":10.3283,"touches":3,"last_touch_days_ago":5},{"lo":10.49,"hi":10.61,"mid":10.55,"touches":2,"last_touch_days_ago":4},{"lo":10.76,"hi":10.8725,"mid":10.8008,"touches":3,"last_touch_days_ago":5},{"lo":11.23,"hi":11.28,"mid":11.255,"touches":2,"last_touch_days_ago":9},{"lo":11.515,"hi":11.58,"mid":11.5475,"touches":2,"last_touch_days_ago":10}],"high":12.45,"low":9.07,"atr":0.5598,"sessions":14,"tol":0.14}}