{"symbol":"FLO","for_date":"2026-09-30","built":"2026-09-29T16:36:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[92616.2,35133.4,27818.6,29102.4,19286.6,21753.3,21212.1,12633.6,13330.8,9714.0,18170.0,15348.5,14948.5,11642.3,17003.5,11677.7,10438.5,7341.3,8770.0,9393.1,10620.9,8669.6,33204.6,8006.1,8333.1,12170.0,9649.1,5976.1,11416.9,13706.1,17382.6,17655.9,14329.6,6295.8,18514.4,25317.1,12374.7,11244.3,21134.7,13219.9,11121.7,9969.0,7753.9,6726.9,12296.2,15980.9,11809.5,21605.6,8119.7,17117.6,5386.1,11351.3,9396.3,14627.6,15055.0,9873.7,11697.8,22877.3,10985.7,5781.3,13673.3,18101.6,7074.6,11780.8,8633.8,8290.9,9396.0,10467.4,5235.9,4311.9,15171.1,12337.6,8382.9,9805.3,15134.4,36097.8,10382.4,10407.2,11699.2,16144.2,9361.1,8991.6,6754.0,7906.0,12491.8,13915.5,14869.4,7372.1,5904.1,9480.4,13587.8,6696.4,9596.0,10576.9,6787.6,5497.8,7435.9,11694.4,14393.9,13197.7,24342.5,28113.1,16554.7,10536.9,11687.5,11275.2,21982.4,8860.9,17054.0,8687.2,14222.1,14960.4,14386.6,9746.1,11614.9,8780.3,10031.1,9786.4,6420.9,9267.9,17738.0,6952.6,7568.1,9837.0,15250.2,22277.4,8130.2,9274.5,5261.2,5514.4,5213.9,9698.1,36136.4,10644.2,14514.4,11356.5,10774.2,13679.9,7576.2,4842.3,13219.2,7053.8,8432.7,10844.0,6785.1,8462.1,11122.4,6466.2,9356.6,11928.3,10019.9,7982.9,8311.0,4388.9,4185.6,8499.5,63984.2,8899.2,10836.9,5016.3,4323.3,9303.1,17041.1,23918.7,3869.1,18105.2,17930.4,12317.4,13227.1,14228.0,16869.5,30152.5,5525.7,7791.3,42175.2,12798.2,8044.7,7625.7,9974.3,9976.4,3660.4,27271.9,5038.5,10776.7,10274.1,10441.2,6477.1,5686.6,12786.4,5790.6,8699.4,9447.0,5412.3,16998.4,13266.7,12394.4,8424.9,10022.2,8687.4,11643.8,9827.4,7600.7,23614.4,6175.9,13609.1,10087.4,5586.7,3550.1,14211.4,9020.5,4993.0,24117.6,18424.6,13694.9,11447.6,6010.5,11921.2,8591.9,6662.7,3987.5,14090.4,18689.9,17450.6,13652.9,12245.3,13484.9,11254.7,11800.2,5211.6,4735.4,48982.4,33208.2,7688.6,15031.1,5134.7,20046.1,17472.0,10805.5,20982.9,24483.1,14470.7,15114.9,13298.1,8596.6,7473.6,19876.6,8835.9,9301.4,13358.8,16104.2,8924.7,13001.0,12854.9,7918.6,14717.1,8114.2,5473.4,20150.0,6405.1,12050.1,7646.8,13073.6,17533.9,9373.4,8329.4,16658.4,8871.4,12081.7,8259.3,9024.0,13725.1,14817.9,8400.5,21960.4,12364.9,13649.0,14302.8,10130.0,8016.1,13150.4,9289.5,5561.0,21861.1,7557.2,9403.4,13666.2,16621.3,8043.8,13981.2,9910.7,8217.6,11957.6,15465.3,22609.4,17888.6,26065.2,19811.1,16143.3,7911.7,10821.6,7817.1,16398.6,16772.2,8634.5,8506.1,8591.5,13990.5,10082.3,11041.4,14433.8,8202.4,13284.1,17868.9,12133.5,17954.9,19087.2,20703.1,10567.1,8524.8,13738.4,18732.4,15570.7,18069.7,16148.6,18718.6,12446.0,14891.8,17446.9,18367.9,12333.2,20000.9,25568.6,14019.6,22904.8,19083.3,9724.9,13874.3,13628.3,27281.3,11792.6,17907.1,13214.7,16891.1,17351.6,8720.1,22354.1,22783.9,21420.5,15117.3,16882.6,16255.1,20389.6,21660.9,25332.6,23026.7,31351.6,20788.9,17140.1,43640.2,12817.1,25147.9,25276.4,23225.2,19544.5,18755.7,21493.9,20777.3,38606.6,25364.3,18834.2,30511.3,24444.1,35861.6,41220.6,22225.4,123375.9,38581.5,48865.9,31947.4,64652.4,57463.4,51198.9,48042.1,54622.9,41484.4,82508.3,83986.3,179966.8,215850.4,381979.8],"cum_vol":[92616.2,127749.6,155568.2,184670.6,203957.3,225710.6,246922.6,259556.3,272887.1,282601.1,300771.1,316119.6,331068.1,342710.4,359713.9,371391.6,381830.1,389171.4,397941.4,407334.5,417955.4,426625.0,459829.6,467835.7,476168.8,488338.8,497987.9,503964.0,515380.9,529087.0,546469.6,564125.5,578455.1,584750.9,603265.3,628582.4,640957.1,652201.4,673336.1,686555.9,697677.6,707646.6,715400.5,722127.4,734423.6,750404.6,762214.1,783819.7,791939.4,809057.0,814443.1,825794.4,835190.7,849818.3,864873.3,874747.0,886444.8,909322.1,920307.8,926089.1,939762.4,957864.0,964938.6,976719.4,985353.2,993644.1,1003040.1,1013507.5,1018743.4,1023055.2,1038226.3,1050563.9,1058946.8,1068752.1,1083886.4,1119984.2,1130366.6,1140773.8,1152473.0,1168617.2,1177978.3,1186969.9,1193723.9,1201629.9,1214121.7,1228037.2,1242906.6,1250278.6,1256182.8,1265663.1,1279250.9,1285947.3,1295543.3,1306120.1,1312907.8,1318405.6,1325841.4,1337535.8,1351929.7,1365127.4,1389469.9,1417583.0,1434137.7,1444674.6,1456362.1,1467637.4,1489619.7,1498480.6,1515534.6,1524221.9,1538444.0,1553404.4,1567791.0,1577537.1,1589152.0,1597932.3,1607963.4,1617749.7,1624170.6,1633438.5,1651176.5,1658129.1,1665697.2,1675534.2,1690784.4,1713061.9,1721192.1,1730466.6,1735727.8,1741242.1,1746456.0,1756154.1,1792290.4,1802934.6,1817449.0,1828805.5,1839579.7,1853259.6,1860835.8,1865678.1,1878897.3,1885951.1,1894383.8,1905227.8,1912012.9,1920475.0,1931597.4,1938063.6,1947420.3,1959348.6,1969368.4,1977351.4,1985662.4,1990051.3,1994236.9,2002736.4,2066720.6,2075619.8,2086456.6,2091472.9,2095796.2,2105099.4,2122140.4,2146059.1,2149928.3,2168033.5,2185963.9,2198281.4,2211508.4,2225736.4,2242605.9,2272758.4,2278284.1,2286075.4,2328250.6,2341048.9,2349093.6,2356719.3,2366693.6,2376669.9,2380330.3,2407602.2,2412640.7,2423417.4,2433691.6,2444132.8,2450609.9,2456296.5,2469082.9,2474873.4,2483572.9,2493019.9,2498432.1,2515430.5,2528697.2,2541091.6,2549516.4,2559538.6,2568226.1,2579869.9,2589697.3,2597298.0,2620912.4,2627088.2,2640697.3,2650784.7,2656371.4,2659921.5,2674132.9,2683153.4,2688146.4,2712264.0,2730688.6,2744383.4,2755831.1,2761841.6,2773762.8,2782354.6,2789017.4,2793004.9,2807095.3,2825785.1,2843235.8,2856888.7,2869134.0,2882618.9,2893873.6,2905673.8,2910885.4,2915620.7,2964603.1,2997811.3,3005499.9,3020530.9,3025665.6,3045711.8,3063183.8,3073989.3,3094972.1,3119455.3,3133926.0,3149040.9,3162339.0,3170935.6,3178409.3,3198285.9,3207121.8,3216423.1,3229781.9,3245886.1,3254810.9,3267811.9,3280666.7,3288585.3,3303302.4,3311416.6,3316889.9,3337039.9,3343445.1,3355495.1,3363141.9,3376215.6,3393749.5,3403122.9,3411452.3,3428110.6,3436982.0,3449063.7,3457323.0,3466347.0,3480072.1,3494890.1,3503290.6,3525251.0,3537615.9,3551264.9,3565567.7,3575697.7,3583713.8,3596864.2,3606153.7,3611714.7,3633575.8,3641133.0,3650536.4,3664202.6,3680823.9,3688867.7,3702848.9,3712759.6,3720977.3,3732934.9,3748400.1,3771009.6,3788898.1,3814963.4,3834774.4,3850917.7,3858829.4,3869651.0,3877468.1,3893866.6,3910638.9,3919273.4,3927779.5,3936371.0,3950361.5,3960443.8,3971485.2,3985919.0,3994121.4,4007405.5,4025274.4,4037407.9,4055362.8,4074450.0,4095153.1,4105720.1,4114244.9,4127983.4,4146715.7,4162286.4,4180356.1,4196504.8,4215223.4,4227669.4,4242561.2,4260008.1,4278375.9,4290709.1,4310710.0,4336278.6,4350298.3,4373203.1,4392286.4,4402011.2,4415885.5,4429513.8,4456795.1,4468587.6,4486494.7,4499709.4,4516600.5,4533952.1,4542672.2,4565026.4,4587810.3,4609230.8,4624348.1,4641230.7,4657485.8,4677875.4,4699536.3,4724868.9,4747895.6,4779247.2,4800036.1,4817176.2,4860816.4,4873633.6,4898781.4,4924057.8,4947283.0,4966827.5,4985583.2,5007077.1,5027854.4,5066461.0,5091825.3,5110659.5,5141170.8,5165614.9,5201476.6,5242697.2,5264922.6,5388298.5,5426880.0,5475745.9,5507693.3,5572345.6,5629809.0,5681007.9,5729050.1,5783672.9,5825157.4,5907665.6,5991651.9,6171618.7,6387469.1,6769448.9],"abs_move_pct":[0.3914,0.5353,0.5896,0.6057,0.6535,0.7434,0.7626,0.772,0.8265,0.8612,0.8653,0.745,0.6636,0.6774,0.748,0.7975,0.789,0.8109,0.834,0.8239,0.8298,0.8306,0.7796,0.8323,0.9247,0.9131,0.8676,0.8747,0.9104,0.9107,0.8943,0.9405,0.9377,0.9369,0.967,0.9269,0.9382,0.9167,0.9128,0.9746,0.9429,0.8949,0.8775,0.8531,0.9174,0.9231,0.9363,0.9646,0.9573,0.947,0.9288,0.9411,0.9367,0.8544,0.807,0.7961,0.8117,0.8463,0.804,0.7629,0.8321,0.8548,0.8505,0.9149,0.922,1.0072,0.9928,1.0119,1.0138,1.005,1.0019,1.0276,1.0222,1.0107,0.9626,0.9575,1.0455,1.0452,1.0108,1.0225,0.9283,0.9425,0.9515,0.9858,0.9671,0.9967,1.0157,1.0248,1.0205,0.9821,0.9755,1.0197,0.9961,0.9892,1.0147,0.9953,0.9898,0.9701,0.9253,0.9622,1.0035,1.0086,1.029,1.0025,0.9616,0.9683,1.0302,1.0134,1.0307,1.0586,1.1319,1.096,1.1309,1.1292,1.1005,1.1077,1.114,1.1246,1.1315,1.1318,1.1582,1.1882,1.1911,1.1426,1.1618,1.1844,1.1796,1.2019,1.2309,1.216,1.2382,1.1851,1.2634,1.245,1.273,1.268,1.2495,1.2687,1.2883,1.2768,1.2712,1.247,1.2219,1.2465,1.2392,1.232,1.2269,1.2072,1.1634,1.166,1.1507,1.161,1.1336,1.1451,1.1579,1.166,1.1195,1.0892,1.1371,1.1268,1.1214,1.1419,1.1533,1.1353,1.1053,1.0909,1.0417,1.0364,1.0482,1.1206,1.1169,1.1088,1.163,1.1928,1.1304,1.1396,1.1142,1.1195,1.1323,1.1027,1.114,1.1345,1.1259,1.166,1.2005,1.1918,1.1321,1.1398,1.1467,1.1161,1.1016,1.1383,1.1357,1.1205,1.0894,1.0836,1.1012,1.1366,1.0779,1.0608,1.06,1.0416,1.0213,1.0441,1.0492,1.0163,0.9913,0.998,1.051,1.0276,1.0447,1.0402,1.0466,1.0577,1.0688,1.0886,1.0695,1.1353,1.0821,1.1356,1.1041,1.0524,1.0557,1.0192,1.0422,1.0308,1.0544,1.0583,1.0598,1.072,1.1201,1.135,1.1617,1.1534,1.1321,1.1855,1.1481,1.1243,1.1782,1.1381,1.1434,1.1847,1.2084,1.2434,1.2161,1.2371,1.2249,1.2556,1.3085,1.2897,1.2973,1.3086,1.2793,1.2605,1.2652,1.2598,1.2533,1.2352,1.2407,1.2344,1.2134,1.2287,1.2281,1.2364,1.2425,1.2604,1.2427,1.2002,1.2315,1.1894,1.1358,1.1362,1.1791,1.1381,1.1914,1.1593,1.1745,1.22,1.2437,1.2474,1.2539,1.2358,1.2306,1.2238,1.2222,1.2718,1.2824,1.3019,1.2959,1.3181,1.3125,1.3085,1.3235,1.3429,1.3721,1.3701,1.3886,1.3637,1.375,1.3811,1.3868,1.4048,1.4306,1.4297,1.4,1.4299,1.4176,1.4285,1.4353,1.4881,1.4882,1.4634,1.5039,1.5101,1.4938,1.5776,1.5602,1.5543,1.5365,1.5194,1.5561,1.5319,1.5262,1.5199,1.5146,1.5123,1.5013,1.501,1.4767,1.5055,1.4788,1.4738,1.543,1.519,1.5416,1.5427,1.507,1.5537,1.5558,1.5782,1.5723,1.6077,1.5954,1.6147,1.6025,1.6194,1.5943,1.6237,1.623,1.6065,1.6356,1.5887,1.6116,1.5664,1.5781,1.559,1.5114,1.5289,1.5527,1.5101,1.5397,1.5289,1.5521,1.5457,1.5758,1.5991,1.6116,1.6303,1.6787,1.6425,1.6361,1.6029,1.6136,1.5847,1.5659,1.5293,1.6112,1.641,1.6294,1.6705,1.6228,1.658,1.6699,1.6583,1.6527,1.6574,1.6868,1.6583,1.6348,1.6838],"open5_vol":203957.3,"days":14,"atr14":0.20532142857142865,"adv14":8257992,"avg_range_pct14":3.469,"prev_close":5.68,"prev_high":5.71,"prev_low":5.575,"high_20d":6.985,"ref_5d_high":5.97,"ref_5d_low":5.575,"ref_5d_avg_high":5.8409,"ref_5d_avg_low":5.653,"ref_5d_avg_range":0.1879,"sr14":{"levels":[{"lo":5.575,"hi":5.615,"mid":5.6,"touches":3,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.7312,"touches":4,"last_touch_days_ago":0},{"lo":5.845,"hi":5.87,"mid":5.8613,"touches":4,"last_touch_days_ago":2},{"lo":5.9046,"hi":5.95,"mid":5.9249,"touches":3,"last_touch_days_ago":3},{"lo":5.97,"hi":6.01,"mid":5.99,"touches":2,"last_touch_days_ago":4},{"lo":6.06,"hi":6.1,"mid":6.076,"touches":5,"last_touch_days_ago":5},{"lo":6.15,"hi":6.17,"mid":6.16,"touches":3,"last_touch_days_ago":9},{"lo":6.23,"hi":6.27,"mid":6.25,"touches":2,"last_touch_days_ago":11},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":2,"last_touch_days_ago":8}],"high":6.32,"low":5.575,"atr":0.2053,"sessions":14,"tol":0.0513}}