{"symbol":"FLNC","for_date":"2026-09-30","built":"2026-09-29T16:36:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[311228.1,95320.4,69339.6,44123.5,58766.1,50172.9,66609.6,43106.1,64891.6,46598.6,42115.3,50188.9,33936.1,29705.3,42919.9,38424.4,42577.0,27811.9,32598.9,52559.1,41223.4,31912.9,23864.9,42385.9,27993.4,52570.8,30796.5,20588.6,24829.9,30062.0,30200.2,36294.7,31877.4,23656.6,28707.9,27436.7,26170.9,26054.7,32129.8,26501.6,34426.1,33496.4,27901.6,41052.5,30332.0,20966.9,21283.6,25696.8,26092.9,31858.0,27367.9,23010.6,14126.9,28368.8,35824.1,17816.8,15973.9,27112.1,23182.6,39002.9,23250.4,17914.0,16949.9,12580.2,21846.1,23312.8,16440.4,24233.1,17450.5,21159.9,25552.4,20487.4,13844.2,23003.3,16518.6,18911.2,25631.2,21203.9,47644.1,34682.9,21006.6,19984.9,24253.3,19751.4,20064.6,27261.9,19772.6,24574.4,12593.9,22756.2,30197.2,26483.1,27453.9,12690.9,20734.9,41488.1,17863.4,15836.9,17663.4,18746.4,15839.4,20139.6,17234.0,18632.8,13402.5,20486.9,13727.9,16018.3,17725.4,28396.4,12795.4,28133.9,16518.7,19318.9,21952.0,23219.0,23274.9,12229.2,8314.1,11021.3,14930.6,15339.9,23516.0,9722.9,12907.1,17524.6,22020.3,11988.6,10620.3,10958.5,15119.1,9843.9,25656.5,16579.6,35343.8,45529.9,11489.6,18652.9,14683.4,11601.6,16449.7,8458.9,13671.6,18333.4,10088.2,13714.6,10396.6,14501.3,18009.4,18264.4,16013.9,19168.0,8443.1,11186.1,14482.1,10955.8,17892.0,12806.6,13863.9,16595.9,20535.6,21000.1,11314.4,13232.7,19079.2,16096.7,16971.0,13256.7,18443.4,16188.4,14656.4,15574.0,22407.6,11230.2,8363.4,10737.4,16689.0,15831.1,20706.9,8015.6,10478.2,6438.5,9738.2,8852.4,8938.1,12380.6,8993.9,7998.4,12636.0,10785.6,7724.4,8321.5,7474.4,5858.4,15387.9,14957.4,12188.4,11141.7,9017.0,7483.4,7838.5,6882.9,9299.9,8396.6,7079.4,10523.1,10118.6,5981.1,7552.4,9374.0,9630.0,18080.1,7921.0,8758.7,9958.8,13323.4,7647.1,4388.4,7201.9,13058.1,17189.2,13259.0,11618.4,8412.9,5169.3,15647.2,8667.9,10397.5,11687.9,6993.6,6510.9,14792.2,7195.4,7064.9,7300.6,7956.6,14964.1,5501.4,7064.2,7052.1,10930.4,13728.5,8204.9,13652.4,7637.8,5296.9,5214.2,8880.9,15168.8,9662.7,10820.1,9037.6,21912.1,9600.4,16127.4,13401.8,11030.0,12306.4,7934.0,9231.9,10094.4,14654.7,10613.3,8178.4,18691.6,8390.0,11364.2,13633.4,8852.9,9390.0,15337.2,14053.1,8725.4,16018.4,9002.3,13535.4,22156.9,8109.0,13807.1,12597.5,9383.6,4148.0,5931.1,6924.8,14638.6,15017.1,7690.1,10243.2,5529.9,7149.6,25282.9,7630.3,9065.7,9337.7,6675.9,14301.3,7260.4,5870.4,5611.2,12107.8,19205.0,14929.7,10560.9,17447.1,7935.9,5447.1,10384.6,9968.9,10876.2,13287.9,7455.4,7614.6,20260.1,9573.7,15105.4,13090.8,8529.4,15028.4,12470.1,11872.1,12044.6,9280.9,19637.8,14321.9,13184.8,12646.7,8898.1,15542.4,12180.9,10720.5,11625.7,12541.7,8500.9,10755.6,10507.3,9465.6,11840.6,11164.0,16938.2,15844.4,19153.6,12104.9,10265.6,11186.1,8362.4,16601.0,12442.4,12709.6,9719.9,13513.9,27251.6,20090.1,10983.6,16602.7,11243.9,13721.1,18840.4,7513.4,11957.3,24181.1,31841.0,26184.5,21572.6,20203.4,16328.0,20478.5,20330.2,17731.1,14050.9,25375.7,28217.9,30968.4,18830.9,23171.3,36612.8,54587.1,31387.5,29441.4,35410.1,40389.1,50184.6,49063.5,36272.0,49625.1,63808.6,64599.1,67701.0,137231.4,147650.4,247554.7],"cum_vol":[311228.1,406548.5,475888.1,520011.6,578777.8,628950.7,695560.4,738666.4,803558.1,850156.6,892271.9,942460.9,976396.9,1006102.2,1049022.1,1087446.6,1130023.6,1157835.5,1190434.4,1242993.5,1284216.9,1316129.7,1339994.6,1382380.4,1410373.8,1462944.6,1493741.1,1514329.6,1539159.6,1569221.6,1599421.8,1635716.5,1667593.9,1691250.4,1719958.4,1747395.1,1773566.0,1799620.7,1831750.5,1858252.1,1892678.3,1926174.7,1954076.4,1995128.9,2025460.9,2046427.7,2067711.4,2093408.1,2119501.0,2151359.0,2178726.9,2201737.5,2215864.4,2244233.1,2280057.3,2297874.1,2313847.9,2340960.1,2364142.7,2403145.6,2426395.9,2444309.9,2461259.8,2473840.0,2495686.1,2518998.9,2535439.4,2559672.5,2577123.0,2598282.9,2623835.4,2644322.8,2658167.0,2681170.3,2697688.9,2716600.1,2742231.4,2763435.2,2811079.3,2845762.1,2866768.8,2886753.6,2911006.9,2930758.3,2950822.9,2978084.8,2997857.4,3022431.8,3035025.6,3057781.9,3087979.1,3114462.1,3141916.0,3154606.9,3175341.7,3216829.9,3234693.2,3250530.1,3268193.4,3286939.9,3302779.3,3322918.9,3340152.9,3358785.6,3372188.1,3392675.1,3406403.0,3422421.3,3440146.7,3468543.1,3481338.4,3509472.3,3525991.0,3545309.9,3567261.9,3590480.9,3613755.9,3625985.1,3634299.1,3645320.4,3660251.0,3675590.9,3699106.9,3708829.8,3721736.9,3739261.4,3761281.7,3773270.4,3783890.6,3794849.1,3809968.2,3819812.1,3845468.6,3862048.2,3897392.0,3942921.9,3954411.5,3973064.4,3987747.9,3999349.4,4015799.1,4024258.1,4037929.6,4056263.1,4066351.3,4080065.9,4090462.4,4104963.7,4122973.1,4141237.6,4157251.5,4176419.5,4184862.6,4196048.7,4210530.8,4221486.6,4239378.6,4252185.2,4266049.1,4282645.0,4303180.6,4324180.7,4335495.1,4348727.9,4367807.1,4383903.8,4400874.8,4414131.5,4432574.9,4448763.3,4463419.7,4478993.7,4501401.3,4512631.5,4520994.9,4531732.2,4548421.2,4564252.3,4584959.2,4592974.8,4603453.0,4609891.5,4619629.7,4628482.1,4637420.2,4649800.8,4658794.7,4666793.1,4679429.1,4690214.6,4697939.1,4706260.6,4713735.0,4719593.4,4734981.3,4749938.7,4762127.1,4773268.9,4782285.9,4789769.3,4797607.8,4804490.6,4813790.5,4822187.1,4829266.5,4839789.6,4849908.3,4855889.4,4863441.9,4872815.9,4882445.9,4900525.9,4908446.9,4917205.6,4927164.4,4940487.8,4948134.9,4952523.2,4959725.1,4972783.1,4989972.4,5003231.4,5014849.8,5023262.6,5028431.9,5044079.1,5052747.1,5063144.6,5074832.5,5081826.1,5088337.1,5103129.3,5110324.7,5117389.6,5124690.1,5132646.8,5147610.9,5153112.2,5160176.4,5167228.6,5178159.0,5191887.5,5200092.4,5213744.9,5221382.6,5226679.5,5231893.7,5240774.6,5255943.4,5265606.1,5276426.2,5285463.9,5307376.0,5316976.4,5333103.9,5346505.6,5357535.6,5369842.1,5377776.1,5387008.0,5397102.4,5411757.1,5422370.4,5430548.8,5449240.4,5457630.4,5468994.6,5482628.1,5491481.0,5500871.0,5516208.2,5530261.3,5538986.6,5555005.1,5564007.4,5577542.8,5599699.6,5607808.6,5621615.8,5634213.3,5643596.9,5647744.9,5653676.1,5660600.9,5675239.5,5690256.6,5697946.7,5708189.9,5713719.9,5720869.5,5746152.4,5753782.7,5762848.4,5772186.1,5778862.1,5793163.4,5800423.7,5806294.1,5811905.3,5824013.1,5843218.1,5858147.8,5868708.6,5886155.7,5894091.6,5899538.7,5909923.3,5919892.2,5930768.4,5944056.3,5951511.7,5959126.4,5979386.4,5988960.1,6004065.6,6017156.4,6025685.7,6040714.1,6053184.3,6065056.4,6077101.0,6086381.9,6106019.6,6120341.5,6133526.3,6146173.0,6155071.1,6170613.5,6182794.4,6193514.9,6205140.6,6217682.3,6226183.1,6236938.7,6247446.0,6256911.6,6268752.3,6279916.3,6296854.5,6312698.9,6331852.4,6343957.4,6354222.9,6365409.0,6373771.4,6390372.4,6402814.8,6415524.4,6425244.2,6438758.1,6466009.6,6486099.8,6497083.4,6513686.1,6524930.0,6538651.1,6557491.5,6565004.9,6576962.1,6601143.3,6632984.3,6659168.8,6680741.4,6700944.9,6717272.9,6737751.4,6758081.6,6775812.6,6789863.6,6815239.3,6843457.2,6874425.6,6893256.5,6916427.8,6953040.6,7007627.6,7039015.1,7068456.5,7103866.6,7144255.8,7194440.4,7243503.9,7279775.9,7329401.0,7393209.6,7457808.7,7525509.7,7662741.1,7810391.5,8057946.2],"abs_move_pct":[0.7998,0.9197,1.0392,0.9881,1.1212,1.229,1.2703,1.2652,1.3044,1.4567,1.6219,1.6482,1.6125,1.6365,1.6591,1.5588,1.6407,1.6934,1.6278,1.7601,1.7717,1.7814,1.7091,1.738,1.5905,1.6922,1.7012,1.7548,1.5773,1.7173,1.7424,1.9063,1.8541,1.8199,1.6821,1.7196,1.8772,1.8161,1.8982,1.8383,1.8427,1.8551,1.8911,1.9313,1.9535,1.905,1.9867,1.862,1.8924,1.9896,2.0545,1.9765,2.0411,2.0651,2.1357,2.1916,2.1216,2.115,2.0568,2.0704,1.9328,1.9242,1.9646,1.9625,2.0472,2.0008,2.0631,1.946,1.9918,2.0353,1.9933,2.0923,2.0738,2.0807,2.1145,2.1635,2.109,2.0475,2.1149,2.1668,2.1381,2.1982,2.1217,2.1327,2.2005,2.2688,2.3102,2.3645,2.2655,2.2504,2.1715,2.2431,2.2207,2.2093,2.1595,2.1329,2.211,2.1546,2.0891,2.0747,2.0598,2.099,2.0924,2.1047,2.0474,2.1041,2.1192,2.1296,2.1944,2.1384,2.126,2.1052,2.1869,2.1782,2.191,2.1603,2.174,2.2107,2.1747,2.151,2.1704,2.1342,2.206,2.2064,2.221,2.1805,2.2038,2.224,2.1709,2.1813,2.1773,2.1946,2.159,2.1526,2.2466,2.2349,2.1866,2.154,2.1414,2.1062,2.0649,2.0396,2.0261,2.0535,2.1205,2.1733,2.1957,2.1937,2.3281,2.4073,2.3994,2.3689,2.4238,2.4173,2.3682,2.3857,2.3865,2.3607,2.3904,2.4499,2.5083,2.4609,2.4378,2.4345,2.4935,2.5117,2.456,2.4399,2.4756,2.4856,2.4303,2.4103,2.4565,2.4479,2.4413,2.4807,2.4959,2.4967,2.4649,2.4474,2.4259,2.4269,2.3812,2.3925,2.3446,2.3185,2.2783,2.2528,2.2611,2.2701,2.216,2.1811,2.2,2.1573,2.217,2.2052,2.2223,2.2701,2.2401,2.1893,2.1943,2.2009,2.2158,2.2141,2.1813,2.1819,2.1616,2.1779,2.1825,2.1895,2.1647,2.1822,2.1908,2.1539,2.1458,2.1432,2.1175,2.1003,2.148,2.2063,2.1759,2.2231,2.2009,2.2193,2.2371,2.2372,2.2585,2.2574,2.2805,2.2725,2.244,2.1989,2.2019,2.2109,2.2083,2.1809,2.1176,2.1151,2.1175,2.1437,2.1229,2.144,2.1154,2.0728,2.0705,2.0903,2.0891,2.0373,2.0689,2.0921,2.0777,2.1151,2.0987,2.0834,2.1393,2.0919,2.1007,2.0627,2.1056,2.1074,2.1795,2.1926,2.1889,2.1412,2.1157,2.1312,2.1432,2.1357,2.1487,2.1527,2.18,2.2252,2.1913,2.1864,2.1935,2.1893,2.1842,2.1152,2.1673,2.1208,2.132,2.1275,2.144,2.1511,2.2165,2.2603,2.2437,2.246,2.1924,2.1926,2.1854,2.1804,2.1707,2.1761,2.1474,2.2016,2.1862,2.16,2.1627,2.1344,2.0803,2.0469,2.0158,2.0213,2.0339,2.0797,2.0887,2.086,2.0924,2.1326,2.097,2.1341,2.1217,2.1148,2.1327,2.1166,2.0933,2.0532,2.1168,2.1409,2.1902,2.1979,2.3051,2.3263,2.2814,2.3175,2.366,2.3528,2.3342,2.337,2.2938,2.301,2.2984,2.2804,2.2976,2.2615,2.2144,2.2427,2.2095,2.1717,2.1264,2.0842,2.1445,2.1527,2.1282,2.1286,2.1381,2.1224,2.1294,2.1259,2.1282,2.1293,2.1598,2.1705,2.2096,2.2346,2.1933,2.2038,2.1999,2.1005,2.1329,2.1696,2.1992,2.209,2.2319,2.1817,2.1866,2.2008,2.178,2.1761,2.1253,2.1873,2.1385,2.1218,2.1129,2.1026,2.0475,2.0458,2.0175,2.0634,2.0748,2.0408,2.0479,1.9902,1.8986,1.8898,1.824,1.9048,1.9173,1.9583],"open5_vol":578777.8,"days":14,"atr14":0.581942857142857,"adv14":9868041,"avg_range_pct14":5.537,"prev_close":7.82,"prev_high":7.93,"prev_low":7.59,"high_20d":11.37,"ref_5d_high":8.055,"ref_5d_low":7.24,"ref_5d_avg_high":7.807,"ref_5d_avg_low":7.4391,"ref_5d_avg_range":0.3679,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":5},{"lo":7.3857,"hi":7.49,"mid":7.4264,"touches":4,"last_touch_days_ago":1},{"lo":7.56,"hi":7.64,"mid":7.5938,"touches":4,"last_touch_days_ago":0},{"lo":7.71,"hi":7.84,"mid":7.7683,"touches":3,"last_touch_days_ago":1},{"lo":7.93,"hi":8.055,"mid":7.9925,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":10},{"lo":9.53,"hi":9.65,"mid":9.605,"touches":4,"last_touch_days_ago":9},{"lo":10.0699,"hi":10.155,"mid":10.1124,"touches":2,"last_touch_days_ago":12}],"high":10.155,"low":7.01,"atr":0.5819,"sessions":14,"tol":0.1455}}