{"symbol":"FIGS","for_date":"2026-09-30","built":"2026-09-29T16:36:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[29274.0,2076.6,5829.5,2482.8,2506.5,2627.8,2640.9,5287.1,4489.5,1858.6,2457.2,3921.6,7733.6,2747.7,11352.2,12998.6,3145.5,5075.7,4524.9,3639.1,3476.1,3194.1,3626.9,3295.7,2885.6,5299.8,3021.0,3769.9,3881.3,3888.8,4756.8,6663.2,2871.6,2744.3,3549.4,23065.1,11385.0,5902.0,4877.6,6249.5,4495.6,3156.6,2947.9,3063.0,3138.1,3421.8,3279.4,5279.6,4914.8,2510.2,4236.2,3506.0,2870.4,2726.6,2917.9,4517.1,10911.6,4100.7,3028.6,4503.4,3884.0,3531.6,3467.4,3754.5,3402.6,2966.4,3163.8,3939.4,4948.7,3642.4,8489.6,3704.4,4445.0,4227.0,3920.4,3492.3,3172.9,6022.9,3897.8,3284.8,4337.4,4002.0,3152.0,12056.1,6167.3,2854.7,3313.4,2538.9,5663.2,4174.1,9616.7,12742.8,2928.1,3727.1,4656.6,3269.2,8834.6,9150.6,4333.4,4131.3,3691.6,4220.0,3932.1,3140.5,4215.9,2654.6,6121.6,2677.9,5722.8,2574.1,3083.4,3607.3,7179.1,11471.4,5373.4,5664.4,4117.9,2531.4,2997.7,12069.8,4078.8,2458.6,2745.0,2463.9,2334.9,2086.0,3169.0,3577.8,2585.9,3638.1,4259.3,4378.6,4058.8,2111.9,2003.1,2243.4,2556.9,2460.8,3699.1,7723.7,2607.1,3267.7,2713.0,2678.1,2850.1,1736.9,2497.7,2883.5,2766.2,3001.5,4298.3,2918.7,2737.4,2232.3,2602.3,3479.6,3505.4,3833.6,2001.4,3653.0,2026.3,8380.3,2601.9,3841.9,3409.5,4550.1,6128.2,2357.7,3089.3,5660.9,4123.3,4171.0,2324.1,4115.8,2432.6,2849.4,2767.2,2857.6,2480.4,2775.2,2552.4,2941.2,4893.6,2747.9,7088.6,2267.6,2265.0,2142.6,2174.4,2951.1,4450.6,1926.7,1968.6,3057.8,4966.2,3575.1,2667.1,2611.4,2695.8,6071.6,2870.7,3809.1,2676.5,2327.4,2354.4,5672.7,3021.1,5251.1,3393.9,4802.9,3416.9,2135.7,5460.5,4398.6,3761.7,3632.7,4715.9,9878.5,7850.1,5799.8,3344.5,2927.4,2064.4,2059.4,1716.4,3122.4,2605.7,3108.8,3856.8,3887.1,6228.6,3675.6,3285.5,2254.6,5806.6,4226.1,2824.0,3086.3,4478.0,4120.6,2889.6,2859.2,2888.4,3537.4,1782.9,2084.0,3939.4,2563.4,2101.9,3124.3,4160.9,3932.4,4557.4,3242.7,2091.0,3524.1,4822.3,2276.2,3184.1,1948.9,2379.7,4103.9,5340.7,6989.5,7369.3,3415.5,2871.1,2559.0,2735.0,5926.4,4420.7,3183.1,7051.1,3298.1,2140.1,3123.9,2444.0,2277.3,3262.1,4111.0,2550.4,2128.8,3774.8,4938.1,5683.9,2561.9,4900.6,4592.4,4255.5,1425.4,2000.5,5333.1,3501.8,3787.5,5993.3,4492.2,4504.3,3343.1,2922.6,5947.6,4675.9,9135.2,5479.6,5077.6,2452.0,8767.5,3448.6,4740.9,5804.6,3183.6,3469.1,4638.6,3849.0,3668.5,4334.2,3343.6,11278.0,3119.4,3511.3,2461.0,3507.7,2852.5,4606.1,2975.3,2431.8,2946.7,4122.4,4146.1,3813.0,24697.2,7841.6,3821.6,3404.3,4399.8,4577.4,5801.1,4391.5,4797.6,6822.3,4342.4,7828.8,2689.9,4357.7,5654.8,6774.1,5104.0,5540.6,5402.6,4884.8,8718.6,4082.6,5360.3,4141.0,5148.2,5189.9,6246.5,8790.9,7358.5,6591.9,6936.6,8684.4,11131.9,8157.4,6051.4,12239.6,7384.8,9969.7,7730.1,11258.9,8923.4,8752.0,9051.2,9059.7,10031.3,11610.1,11146.9,9865.7,13343.4,11761.9,17926.4,12242.4,13412.6,11522.5,13484.9,16770.6,28581.5,33420.8,54303.9,67664.3,105579.6],"cum_vol":[29274.0,31350.6,37180.1,39662.9,42169.4,44797.2,47438.1,52725.2,57214.7,59073.3,61530.5,65452.1,73185.8,75933.5,87285.7,100284.4,103429.9,108505.6,113030.4,116669.6,120145.7,123339.9,126966.8,130262.5,133148.1,138447.9,141468.9,145238.7,149120.0,153008.8,157765.6,164428.8,167300.4,170044.7,173594.1,196659.1,208044.1,213946.1,218823.8,225073.3,229568.9,232725.5,235673.4,238736.4,241874.5,245296.3,248575.7,253855.3,258770.1,261280.3,265516.5,269022.5,271892.9,274619.6,277537.4,282054.6,292966.1,297066.9,300095.4,304598.8,308482.8,312014.4,315481.9,319236.4,322638.9,325605.3,328769.1,332708.4,337657.1,341299.6,349789.2,353493.6,357938.6,362165.6,366085.9,369578.2,372751.1,378774.0,382671.8,385956.6,390293.9,394295.9,397447.9,409504.0,415671.3,418526.0,421839.4,424378.2,430041.4,434215.6,443832.3,456575.1,459503.2,463230.3,467886.9,471156.1,479990.6,489141.3,493474.6,497605.9,501297.6,505517.6,509449.7,512590.2,516806.1,519460.8,525582.4,528260.3,533983.1,536557.2,539640.6,543247.9,550427.1,561898.4,567271.9,572936.3,577054.2,579585.6,582583.4,594653.1,598731.9,601190.5,603935.5,606399.4,608734.2,610820.2,613989.2,617567.0,620152.9,623790.9,628050.2,632428.8,636487.6,638599.5,640602.6,642845.9,645402.9,647863.6,651562.7,659286.4,661893.6,665161.3,667874.3,670552.4,673402.4,675139.4,677637.1,680520.6,683286.8,686288.3,690586.6,693505.3,696242.7,698475.0,701077.3,704556.9,708062.3,711895.9,713897.2,717550.2,719576.5,727956.8,730558.6,734400.6,737810.1,742360.1,748488.4,750846.1,753935.4,759596.2,763719.5,767890.5,770214.6,774330.4,776763.0,779612.4,782379.6,785237.3,787717.6,790492.9,793045.3,795986.5,800880.1,803628.0,810716.6,812984.2,815249.2,817391.9,819566.3,822517.4,826968.1,828894.8,830863.4,833921.2,838887.4,842462.6,845129.6,847741.0,850436.8,856508.4,859379.1,863188.2,865864.7,868192.1,870546.5,876219.2,879240.3,884491.4,887885.4,892688.2,896105.1,898240.8,903701.3,908099.9,911861.6,915494.4,920210.3,930088.8,937938.9,943738.7,947083.2,950010.6,952074.9,954134.4,955850.8,958973.1,961578.9,964687.6,968544.4,972431.6,978660.2,982335.9,985621.4,987876.0,993682.6,997908.7,1000732.7,1003819.0,1008297.0,1012417.6,1015307.1,1018166.4,1021054.8,1024592.2,1026375.1,1028459.1,1032398.6,1034962.0,1037063.9,1040188.1,1044349.1,1048281.4,1052838.9,1056081.6,1058172.6,1061696.7,1066519.0,1068795.2,1071979.4,1073928.3,1076308.0,1080411.9,1085752.6,1092742.1,1100111.4,1103526.9,1106397.9,1108956.9,1111691.9,1117618.4,1122039.1,1125222.2,1132273.3,1135571.4,1137711.5,1140835.4,1143279.4,1145556.6,1148818.7,1152929.7,1155480.1,1157608.9,1161383.7,1166321.9,1172005.8,1174567.6,1179468.2,1184060.6,1188316.1,1189741.5,1191742.0,1197075.1,1200576.9,1204364.4,1210357.6,1214849.9,1219354.1,1222697.2,1225619.9,1231567.4,1236243.4,1245378.6,1250858.1,1255935.7,1258387.7,1267155.2,1270603.8,1275344.7,1281149.3,1284332.9,1287802.0,1292440.6,1296289.6,1299958.1,1304292.4,1307636.0,1318914.0,1322033.4,1325544.6,1328005.6,1331513.4,1334365.9,1338971.9,1341947.2,1344379.0,1347325.7,1351448.1,1355594.1,1359407.1,1384104.4,1391946.0,1395767.6,1399171.9,1403571.7,1408149.1,1413950.1,1418341.6,1423139.3,1429961.6,1434303.9,1442132.7,1444822.6,1449180.3,1454835.1,1461609.1,1466713.1,1472253.7,1477656.3,1482541.1,1491259.6,1495342.2,1500702.5,1504843.5,1509991.7,1515181.6,1521428.1,1530219.0,1537577.5,1544169.4,1551105.9,1559790.3,1570922.2,1579079.6,1585131.0,1597370.6,1604755.4,1614725.1,1622455.1,1633714.1,1642637.4,1651389.4,1660440.6,1669500.4,1679531.6,1691141.7,1702288.6,1712154.3,1725497.7,1737259.6,1755186.1,1767428.5,1780841.1,1792363.6,1805848.4,1822619.1,1851200.6,1884621.4,1938925.2,2006589.5,2112169.1],"abs_move_pct":[0.5645,0.6768,0.9726,1.0638,0.8988,1.0521,1.2773,1.2654,1.3692,1.3869,1.4381,1.4905,1.4899,1.5082,1.4812,1.4876,1.4716,1.5842,1.5008,1.4599,1.4401,1.4539,1.4315,1.5024,1.4704,1.5549,1.5335,1.546,1.5986,1.6188,1.4959,1.6003,1.6425,1.6667,1.6794,1.8828,1.8786,1.8182,1.954,1.8835,1.8603,1.7803,1.7747,1.7568,1.8145,1.8653,1.8416,1.9218,1.8326,1.7988,1.7526,1.8011,1.7879,1.7691,1.6395,1.6873,1.587,1.5234,1.5175,1.5139,1.568,1.6408,1.5811,1.64,1.633,1.6083,1.5933,1.6727,1.7457,1.7949,1.7757,1.7822,1.7804,1.7126,1.8468,1.8973,1.9062,1.9711,1.9912,1.9894,1.9751,1.9331,1.924,2.0062,1.9352,1.8636,1.8448,1.8515,1.8258,1.7875,1.7593,1.7216,1.7282,1.7009,1.6839,1.6809,1.6646,1.6946,1.6772,1.682,1.6982,1.709,1.6415,1.7096,1.6755,1.6687,1.7421,1.7754,1.8154,1.826,1.8155,1.8029,1.8623,1.843,1.8493,1.8237,1.8953,1.8733,1.8323,1.8696,1.875,1.8849,1.9044,1.9261,1.9389,1.9441,1.9094,1.9276,1.9453,1.9858,2.0078,1.9802,1.9671,1.9903,2.0203,2.0043,2.0473,2.0306,2.0121,2.0224,2.0028,2.0086,2.0239,2.0123,2.0407,2.0703,2.0864,2.0641,2.0742,2.0788,2.055,2.0667,2.0702,2.1367,2.1034,2.0869,2.1264,2.1737,2.1573,2.1952,2.2439,2.2479,2.2266,2.2078,2.2013,2.2878,2.4086,2.433,2.4232,2.3576,2.3854,2.3656,2.3554,2.3474,2.3951,2.3466,2.3819,2.4193,2.4179,2.4256,2.391,2.4001,2.4059,2.4573,2.4723,2.4698,2.4717,2.4684,2.4656,2.4954,2.5166,2.5654,2.5596,2.5462,2.5558,2.5237,2.5211,2.5207,2.4647,2.4468,2.4365,2.4835,2.5143,2.5058,2.5308,2.5335,2.5151,2.5816,2.5905,2.6389,2.614,2.5741,2.568,2.5922,2.6036,2.6728,2.6523,2.6441,2.7085,2.6787,2.6156,2.6792,2.7005,2.6852,2.7117,2.6959,2.7116,2.7678,2.7157,2.7145,2.7219,2.7545,2.7515,2.749,2.7798,2.8139,2.8241,2.8184,2.8355,2.8206,2.8259,2.8168,2.7867,2.7915,2.8163,2.7799,2.7445,2.7332,2.7303,2.7301,2.7372,2.7171,2.7297,2.6915,2.7346,2.7437,2.6949,2.7197,2.7188,2.7431,2.7172,2.7194,2.6601,2.6808,2.6271,2.6282,2.585,2.5723,2.5917,2.5531,2.5954,2.5925,2.5673,2.5861,2.6177,2.6074,2.6153,2.6157,2.6184,2.6262,2.6185,2.6323,2.6422,2.6661,2.6447,2.6692,2.7067,2.725,2.7347,2.7074,2.6946,2.6546,2.6352,2.6537,2.6247,2.6517,2.6569,2.6483,2.6488,2.655,2.6555,2.5394,2.5861,2.6043,2.6122,2.7379,2.7344,2.7067,2.7744,2.8165,2.8461,2.8445,2.852,2.849,2.8542,2.8471,2.9587,2.9505,2.9121,2.9093,2.9558,2.925,2.9234,2.9309,2.9569,2.9811,2.9329,2.9226,2.8941,2.8793,2.8444,2.8675,2.8566,2.8671,2.8708,2.9315,2.986,3.0086,3.0083,3.0132,3.1635,3.1463,3.1588,3.1813,3.1991,3.232,3.2753,3.2719,3.2474,3.1894,3.2276,3.2112,3.2351,3.2926,3.2818,3.3039,3.2619,3.2611,3.2175,3.2049,3.1903,3.195,3.1461,3.1347,3.064,3.0125,2.9887,3.0254,3.0281,3.0149,3.0492,3.0589,3.0722,3.1098,3.0889,3.0769,3.0738,3.0145,2.9364,2.9175,2.9702,3.0118,3.0285,3.05,3.1165,3.1568,3.2165,3.3732,3.2232,3.2057],"open5_vol":42169.4,"days":14,"atr14":0.6759285714285713,"adv14":2636972,"avg_range_pct14":5.199,"prev_close":14.06,"prev_high":14.2578,"prev_low":13.6,"high_20d":15.445,"ref_5d_high":14.2578,"ref_5d_low":11.81,"ref_5d_avg_high":13.4176,"ref_5d_avg_low":12.616,"ref_5d_avg_range":0.8016,"sr14":{"levels":[{"lo":11.81,"hi":11.97,"mid":11.89,"touches":2,"last_touch_days_ago":3},{"lo":12.51,"hi":12.6,"mid":12.5633,"touches":3,"last_touch_days_ago":2},{"lo":12.81,"hi":12.95,"mid":12.89,"touches":6,"last_touch_days_ago":5},{"lo":12.985,"hi":13.15,"mid":13.0483,"touches":3,"last_touch_days_ago":4},{"lo":13.19,"hi":13.33,"mid":13.252,"touches":5,"last_touch_days_ago":1},{"lo":13.385,"hi":13.49,"mid":13.4313,"touches":4,"last_touch_days_ago":2},{"lo":13.8152,"hi":13.87,"mid":13.8426,"touches":2,"last_touch_days_ago":1},{"lo":14.2578,"hi":14.29,"mid":14.2739,"touches":2,"last_touch_days_ago":0}],"high":14.29,"low":11.81,"atr":0.6759,"sessions":14,"tol":0.169}}