{"symbol":"FBGL","for_date":"2026-09-30","built":"2026-09-29T16:36:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[55440.6,53226.4,57550.2,115189.6,70320.5,44582.1,32973.5,15221.3,39977.9,31248.4,20389.9,8702.0,12312.3,9809.9,10621.1,13318.4,4841.9,7768.2,6710.3,16475.9,13565.4,5067.3,7651.4,6702.5,4336.9,9076.5,4502.4,5415.4,34522.6,8451.8,13646.1,6560.2,8392.9,6124.6,3141.1,2224.0,3354.1,4338.9,4933.9,3790.9,2368.9,4024.9,1913.0,2744.4,2158.9,2282.6,2913.1,6627.6,2649.8,12245.7,1694.2,1199.9,2783.6,6498.8,4505.9,4199.9,4265.0,4263.4,3266.0,4511.2,4920.8,3426.4,1497.9,1415.3,1616.1,6024.0,6565.1,1974.6,1507.7,1978.6,3202.2,902.4,5183.6,6091.8,884.6,6464.9,407.4,408.1,894.1,2276.9,3022.7,3710.1,1142.9,928.1,2078.0,5752.6,1040.3,1724.1,1092.6,1655.3,650.0,1441.9,1283.7,982.4,2009.7,1790.0,1559.2,1136.9,613.9,455.4,1109.1,1609.1,1807.3,1454.4,386.9,663.4,455.4,1793.9,648.0,1050.5,3841.2,1312.6,1215.2,961.0,1098.9,3866.0,1948.6,644.6,1016.3,570.4,646.7,1453.3,837.4,705.8,1407.4,1838.6,2844.1,2272.7,840.1,1544.1,1154.4,2089.9,879.9,2773.4,2244.1,240.6,748.9,202.6,263.1,1559.8,2320.5,415.5,936.4,1550.4,1843.7,3055.9,1007.6,687.2,82.2,828.7,1995.6,249.0,1562.9,3154.4,1747.8,594.0,493.9,306.6,5412.6,371.0,1124.7,1315.8,536.6,1031.6,521.8,724.0,550.3,3354.6,1454.7,1494.5,945.6,1024.4,1331.2,117.4,218.1,2024.1,917.2,1351.9,45.5,550.6,299.3,1048.5,456.7,1314.8,554.1,330.1,326.1,332.1,33.1,1553.6,2034.6,1464.1,716.5,1334.9,5207.1,1775.4,406.6,1482.6,395.4,4783.0,2455.8,7540.5,2076.2,2511.9,369.0,208.2,884.0,2593.3,1000.9,1095.1,5195.2,2627.1,156.4,1637.1,345.4,1132.5,1936.3,355.1,452.8,224.9,630.6,803.6,623.7,253.9,517.1,2605.9,357.9,126.5,427.9,662.0,1234.2,1603.1,1619.7,586.6,336.8,247.2,334.9,165.0,5507.6,739.0,2216.6,367.4,2245.6,149.9,462.9,70.3,200.1,374.9,866.6,2372.1,804.1,717.6,1641.2,245.5,557.1,136.3,55.3,331.9,150.4,64.7,261.7,315.9,167.4,14.8,138.7,688.9,451.3,2179.1,837.2,528.9,416.4,107.5,111.1,193.3,248.1,523.8,1081.9,660.6,886.2,293.6,151.9,96.9,81.1,442.1,701.9,0.0,2910.6,574.5,532.5,4019.1,135.2,631.4,204.4,289.6,659.6,253.9,3060.6,350.3,1275.9,283.9,2122.9,1991.7,465.4,326.4,322.8,1567.8,337.2,72.5,57.6,595.6,446.4,2842.4,515.4,316.0,104.9,2503.0,1520.4,1943.5,137.9,1681.4,1446.0,638.6,339.7,207.2,183.9,1154.6,821.5,3434.9,732.0,168.2,273.1,415.2,1985.3,734.6,390.4,1259.9,440.4,444.6,243.6,879.1,563.0,450.5,340.6,518.6,692.3,493.6,630.3,601.4,511.9,1824.9,555.1,273.3,332.2,171.4,245.1,1088.4,494.4,1569.4,592.5,625.1,1833.9,754.9,409.3,1604.4,1579.1,1167.0,607.1,2195.9,1294.4,2264.1,849.5,2388.2,4887.1,136.5,5128.8,7361.4,10322.6,1435.0,3125.3,3303.1,1844.1,1495.9,4553.1,1680.9,1064.6,4060.8,3210.8,3191.9,4605.6,8743.4],"cum_vol":[55440.6,108666.9,166217.1,281406.7,351727.2,396309.4,429282.9,444504.1,484482.0,515730.4,536120.2,544822.2,557134.5,566944.4,577565.5,590883.9,595725.9,603494.1,610204.4,626680.2,640245.6,645312.9,652964.2,659666.7,664003.6,673080.1,677582.5,682997.9,717520.6,725972.4,739618.4,746178.6,754571.6,760696.2,763837.4,766061.4,769415.4,773754.3,778688.1,782479.1,784847.9,788872.9,790785.9,793530.3,795689.1,797971.7,800884.8,807512.4,810162.2,822407.9,824102.1,825302.1,828085.6,834584.4,839090.3,843290.1,847555.1,851818.6,855084.6,859595.8,864516.6,867942.9,869440.8,870856.1,872472.2,878496.2,885061.3,887035.9,888543.6,890522.2,893724.4,894626.9,899810.5,905902.3,906786.9,913251.9,913659.2,914067.4,914961.4,917238.4,920261.1,923971.1,925114.1,926042.1,928120.1,933872.8,934913.1,936637.2,937729.9,939385.1,940035.1,941477.1,942760.8,943743.2,945752.9,947542.9,949102.1,950239.0,950852.9,951308.3,952417.4,954026.5,955833.8,957288.2,957675.1,958338.5,958793.9,960587.8,961235.8,962286.3,966127.5,967440.1,968655.3,969616.3,970715.1,974581.1,976529.7,977174.3,978190.6,978761.0,979407.7,980861.0,981698.4,982404.2,983811.6,985650.2,988494.4,990767.1,991607.1,993151.3,994305.6,996395.5,997275.4,1000048.9,1002293.0,1002533.6,1003282.5,1003485.1,1003748.3,1005308.1,1007628.6,1008044.1,1008980.4,1010530.8,1012374.5,1015430.4,1016438.1,1017125.3,1017207.5,1018036.2,1020031.9,1020280.9,1021843.8,1024998.1,1026745.9,1027339.9,1027833.8,1028140.4,1033553.0,1033924.0,1035048.7,1036364.5,1036901.1,1037932.7,1038454.5,1039178.5,1039728.8,1043083.4,1044538.1,1046032.6,1046978.3,1048002.7,1049333.9,1049451.3,1049669.4,1051693.6,1052610.8,1053962.7,1054008.2,1054558.8,1054858.1,1055906.6,1056363.3,1057678.1,1058232.1,1058562.3,1058888.4,1059220.4,1059253.5,1060807.1,1062841.7,1064305.9,1065022.4,1066357.2,1071564.4,1073339.7,1073746.4,1075229.0,1075624.4,1080407.4,1082863.1,1090403.6,1092479.9,1094991.7,1095360.7,1095568.9,1096452.9,1099046.2,1100047.1,1101142.3,1106337.5,1108964.6,1109120.9,1110758.0,1111103.4,1112235.9,1114172.1,1114527.2,1114980.0,1115204.9,1115835.6,1116639.2,1117262.9,1117516.9,1118033.9,1120639.9,1120997.8,1121124.3,1121552.2,1122214.2,1123448.4,1125051.5,1126671.2,1127257.9,1127594.6,1127841.9,1128176.8,1128341.8,1133849.4,1134588.4,1136805.0,1137172.4,1139417.9,1139567.8,1140030.7,1140101.0,1140301.1,1140676.1,1141542.7,1143914.8,1144718.9,1145436.4,1147077.6,1147323.1,1147880.3,1148016.6,1148071.9,1148403.8,1148554.2,1148618.9,1148880.6,1149196.6,1149364.0,1149378.8,1149517.5,1150206.4,1150657.7,1152836.9,1153674.1,1154202.9,1154619.4,1154726.9,1154838.0,1155031.3,1155279.4,1155803.1,1156885.1,1157545.6,1158431.9,1158725.5,1158877.4,1158974.3,1159055.4,1159497.5,1160199.4,1160199.4,1163110.0,1163684.5,1164217.0,1168236.1,1168371.4,1169002.7,1169207.1,1169496.7,1170156.3,1170410.2,1173470.9,1173821.1,1175097.0,1175380.9,1177503.8,1179495.5,1179960.9,1180287.2,1180610.0,1182177.8,1182515.0,1182587.5,1182645.1,1183240.7,1183687.1,1186529.6,1187045.0,1187361.0,1187465.9,1189968.9,1191489.3,1193432.8,1193570.7,1195252.1,1196698.1,1197336.6,1197676.4,1197883.6,1198067.5,1199222.1,1200043.6,1203478.4,1204210.4,1204378.6,1204651.7,1205066.9,1207052.2,1207786.9,1208177.3,1209437.1,1209877.6,1210322.1,1210565.8,1211444.9,1212007.9,1212458.4,1212799.0,1213317.6,1214009.9,1214503.4,1215133.7,1215735.1,1216246.9,1218071.8,1218626.9,1218900.1,1219232.4,1219403.7,1219648.8,1220737.2,1221231.6,1222801.0,1223393.5,1224018.6,1225852.6,1226607.4,1227016.7,1228621.1,1230200.3,1231367.3,1231974.4,1234170.3,1235464.7,1237728.9,1238578.4,1240966.6,1245853.7,1245990.2,1251119.0,1258480.4,1268802.9,1270237.9,1273363.2,1276666.4,1278510.5,1280006.4,1284559.5,1286240.4,1287305.0,1291365.8,1294576.6,1297768.4,1302374.1,1311117.5],"abs_move_pct":[1.5095,1.1573,1.877,2.6435,2.662,2.7046,2.7975,2.7612,3.1279,2.8306,2.7473,2.5882,2.65,2.516,2.4757,2.6058,2.4886,3.2381,3.257,3.4318,3.78,3.782,3.7398,3.8519,3.9462,3.7588,3.6973,3.6917,3.9296,4.2276,4.1607,4.1745,4.7295,4.8532,4.6427,4.4382,4.7006,4.6088,4.5965,4.4041,4.6013,4.5306,4.2053,3.8332,3.7037,4.157,4.2681,4.0866,4.0611,4.4531,4.8272,4.6614,4.7525,4.8311,4.7182,4.5828,4.6139,4.5558,4.516,4.4603,4.4659,4.3131,4.3131,4.5555,4.6184,4.6345,4.6101,4.5191,4.2647,4.2004,4.5638,4.3213,4.3303,4.3285,4.6156,4.6092,4.6609,4.8528,4.856,4.9268,4.949,4.8685,4.8809,4.7275,4.7972,4.6538,4.8425,4.7255,4.6637,4.8985,4.9084,4.9402,4.9122,5.1197,5.1467,5.3089,5.3809,5.3675,5.3425,5.3515,5.1721,5.32,5.4014,5.398,5.9752,5.8984,5.2354,5.4108,5.4503,5.4795,5.1486,5.3604,5.1225,5.1732,5.4529,5.1792,5.1885,5.1851,5.1287,5.0787,4.8403,5.008,4.967,5.3127,5.2969,5.3059,5.0215,5.3608,5.3237,5.3757,5.3628,5.4205,5.4266,5.7559,5.8946,5.9304,5.9467,6.1399,6.1493,6.1532,5.9972,6.1293,6.1082,5.9952,6.2421,6.0279,6.0487,5.8963,6.0016,6.0287,5.757,5.7312,5.9039,6.2358,6.2762,6.1299,6.0431,6.0647,6.0621,6.2753,6.2689,6.2948,6.1501,6.2463,6.2182,6.1359,6.0887,6.6588,7.0586,6.7258,6.8341,6.6826,6.8417,6.9811,6.8403,6.94,6.8188,6.9376,6.9396,6.7449,6.3911,6.0127,6.2608,5.9359,5.9058,5.8597,5.891,5.882,5.8809,6.0997,6.0211,5.9717,5.9875,5.8798,5.7381,5.4476,5.415,5.4419,5.4487,5.7776,5.8352,5.163,4.9939,4.8648,5.2488,5.1141,5.7724,5.9936,6.0015,5.9798,6.0689,5.8062,5.9957,5.9882,5.9261,5.4903,5.4903,5.8034,5.638,5.6436,5.7549,5.7305,5.9037,5.9463,6.0311,6.0389,5.886,6.0163,6.2582,6.2284,6.221,6.4905,6.5582,6.4999,6.6896,6.6945,6.9276,6.9321,6.753,6.7956,6.8203,6.8091,6.8091,6.8062,6.8758,6.8931,6.7144,6.6353,6.5742,6.709,6.6846,6.6878,6.6333,6.5906,6.585,6.6023,6.6203,6.5667,6.6432,6.6387,6.9355,6.7687,6.8512,6.8201,6.6889,6.6988,6.7125,6.8379,6.8381,6.7982,6.716,6.6398,6.6385,6.3185,6.8191,6.7426,6.7885,6.7696,7.0944,6.9943,7.0688,7.04,6.9857,6.8774,6.9068,6.9068,6.8196,6.7626,6.7373,6.9399,6.9033,6.6655,6.4784,6.6932,6.4734,6.61,6.646,6.5932,6.6933,6.6115,6.5814,6.6553,6.5814,6.4814,6.3508,6.4132,6.4488,6.3216,6.3195,6.1763,6.2732,6.1994,6.0852,6.0884,6.0895,5.8567,5.8915,5.8293,5.8264,5.8336,6.0637,6.0788,6.1051,5.9721,5.9712,5.9721,6.1426,5.9417,6.0436,6.1221,6.1394,6.4021,6.2963,6.4533,6.4567,6.344,6.3463,6.1319,6.1912,6.2577,6.3241,6.5322,6.3204,6.3071,6.3222,6.3026,6.2757,6.3112,6.3155,6.463,6.3965,6.448,6.4671,6.4245,6.4958,6.5547,6.3623,6.4081,6.414,6.3868,6.6475,6.3409,6.4602,6.8281,6.8565,6.6126,6.5881,6.6786,6.8674,6.8835,6.8855,6.7599,6.5598,6.6121,6.4538,6.1189,6.413,6.3461,6.3748,6.39,6.4104,6.4888,6.516,6.5648,6.7722,6.6632,7.0165,6.7822,6.7292,6.641],"open5_vol":351727.2,"days":14,"atr14":0.3719428571428571,"adv14":7323699,"avg_range_pct14":16.763,"prev_close":4.01,"prev_high":4.22,"prev_low":3.8,"high_20d":4.3,"ref_5d_high":4.3,"ref_5d_low":0.325,"ref_5d_avg_high":1.9487,"ref_5d_avg_low":1.654,"ref_5d_avg_range":0.2948,"sr14":{"levels":[{"lo":0.325,"hi":0.41,"mid":0.3761,"touches":20,"last_touch_days_ago":2},{"lo":0.4252,"hi":0.4499,"mid":0.4397,"touches":3,"last_touch_days_ago":4},{"lo":4.22,"hi":4.3,"mid":4.26,"touches":2,"last_touch_days_ago":0}],"high":4.3,"low":0.325,"atr":0.3719,"sessions":14,"tol":0.093}}