{"symbol":"F","for_date":"2026-09-30","built":"2026-09-29T16:35:59-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[455572.0,346024.4,203239.1,201080.4,145948.7,119224.6,112743.1,89230.6,90722.6,78481.9,76746.9,74956.8,85191.8,90023.2,85975.1,154361.9,109426.1,120080.1,93887.6,84638.2,81294.9,78951.8,95799.2,57777.6,102347.7,66628.4,89877.2,63623.1,68040.1,98290.8,73724.1,80121.3,90264.1,83162.4,70763.6,87909.1,79085.5,82621.2,105641.1,72181.9,69482.4,100073.7,120598.1,115775.2,80739.7,83686.0,69219.4,99704.4,114398.9,81654.5,68551.1,72290.7,108356.9,102800.9,93284.2,128164.9,67431.4,86853.4,99180.3,73918.5,65403.4,67232.1,89243.1,119643.4,79030.6,83145.4,86965.9,85114.1,97574.9,78645.4,87048.1,59264.7,83224.1,73553.6,91675.4,129768.3,113765.0,93818.5,122878.5,104067.6,100085.9,110681.9,97149.3,103211.3,136976.6,89560.6,91414.9,91087.8,109278.4,111867.1,90360.5,131243.3,122043.4,136879.1,106588.9,85526.1,101537.4,114390.9,132318.8,94487.6,109914.7,97213.8,130851.6,99564.1,83256.1,69528.3,93718.3,78068.0,154073.4,135691.5,62971.4,90203.9,111603.5,145683.4,99200.1,150031.9,85721.9,188000.5,88084.7,100503.9,84141.3,100685.6,142697.1,139823.6,129294.3,148571.6,120969.4,135330.6,72641.3,117131.4,99623.6,104221.6,84591.2,94368.9,87179.9,72847.3,100393.7,112414.3,90423.8,115235.6,82057.1,88954.2,94080.7,120610.4,101151.1,81775.9,84353.4,104973.6,131149.3,130168.0,117938.1,121349.3,93225.8,108042.4,84462.1,100164.7,80476.3,107811.2,109049.9,67882.5,110507.5,98178.3,120396.9,71377.9,158466.4,107124.2,122281.9,90898.8,85558.4,123647.6,85786.2,101748.6,60863.6,78498.6,82966.9,87964.1,86916.7,117159.1,76123.4,65941.1,86261.1,65322.1,52058.4,55912.8,79758.1,113678.9,68385.7,85426.9,83043.0,71978.1,123097.4,82842.8,66158.0,72447.4,114435.8,102827.2,76408.1,86955.9,86787.0,94033.6,72259.9,48504.0,103389.4,86993.9,86827.6,71045.3,56175.1,66912.5,45383.9,74190.6,99422.9,45289.4,58887.1,87926.3,96198.4,75835.9,83189.3,54341.0,41774.9,55825.4,45128.1,81546.5,63446.6,80247.6,56977.1,66469.3,55711.0,53044.4,62878.2,48273.3,54319.9,68788.1,74708.6,60433.4,41873.4,50873.6,56646.5,55617.4,52910.1,58822.4,56456.8,53857.9,99136.1,45745.2,52390.5,66184.1,92878.6,69803.7,55401.6,41624.9,60752.3,55349.3,59133.1,91275.1,52232.6,59868.4,56192.9,80291.4,52985.4,73323.0,38066.3,35860.3,67010.7,34850.5,54731.6,40569.4,54316.9,86533.2,75424.3,57240.9,97363.9,88837.5,61450.3,71084.3,58676.9,53072.4,94707.9,133039.4,73148.0,71293.6,81835.8,69706.4,119833.8,60410.1,58259.6,86889.4,66495.1,58952.0,109174.1,67360.1,58925.1,62928.4,69810.6,87676.9,78950.5,80214.2,43578.8,65370.9,78055.2,69590.4,85598.7,86117.4,109866.4,57560.6,77241.6,45322.2,60962.1,69217.5,121974.9,126265.0,75435.9,56977.6,52050.7,64872.0,63392.8,65552.6,63703.5,91616.2,52678.4,84461.8,124561.5,77921.5,97225.3,60631.4,67453.4,63125.7,99476.2,97490.4,85737.1,77842.7,74055.2,78276.6,70032.6,74202.5,75738.4,67680.7,97279.2,62135.9,61112.5,63627.8,122675.1,82758.9,99572.3,94626.2,81449.4,83300.8,61479.1,58503.3,59717.1,79350.4,86502.1,73828.6,81805.4,88838.2,77746.4,106199.9,57507.3,55131.1,83221.6,69262.0,102393.1,144531.9,75219.2,79762.0,91402.1,87497.4,96595.1,86994.3,98033.8,77576.6,65711.2,128152.9,93542.3,110911.4,99957.7,169646.4,123255.9,112938.6,106826.5,117015.1,188947.9,165993.2,148780.5,190405.4,180443.2,322059.3,285960.4,314118.9,531038.9,692549.8],"cum_vol":[455572.0,801596.4,1004835.5,1205915.9,1351864.6,1471089.1,1583832.3,1673062.9,1763785.5,1842267.4,1919014.2,1993971.0,2079162.8,2169186.0,2255161.1,2409523.1,2518949.2,2639029.4,2732916.9,2817555.1,2898850.1,2977801.9,3073601.1,3131378.7,3233726.4,3300354.9,3390232.1,3453855.1,3521895.3,3620186.1,3693910.1,3774031.4,3864295.6,3947458.0,4018221.6,4106130.7,4185216.2,4267837.4,4373478.6,4445660.4,4515142.8,4615216.5,4735814.6,4851589.8,4932329.5,5016015.5,5085234.9,5184939.3,5299338.1,5380992.6,5449543.8,5521834.5,5630191.4,5732992.2,5826276.4,5954441.4,6021872.7,6108726.1,6207906.4,6281824.9,6347228.2,6414460.3,6503703.4,6623346.7,6702377.3,6785522.6,6872488.6,6957602.7,7055177.6,7133823.0,7220871.1,7280135.9,7363360.0,7436913.6,7528589.1,7658357.4,7772122.4,7865940.9,7988819.4,8092886.9,8192972.8,8303654.7,8400804.0,8504015.3,8640991.9,8730552.6,8821967.4,8913055.2,9022333.6,9134200.7,9224561.2,9355804.5,9477847.9,9614726.9,9721315.9,9806842.0,9908379.4,10022770.3,10155089.1,10249576.6,10359491.4,10456705.1,10587556.7,10687120.9,10770377.0,10839905.3,10933623.6,11011691.6,11165764.9,11301456.4,11364427.9,11454631.7,11566235.2,11711918.6,11811118.7,11961150.6,12046872.5,12234873.0,12322957.7,12423461.6,12507602.9,12608288.5,12750985.6,12890809.2,13020103.5,13168675.1,13289644.5,13424975.1,13497616.4,13614747.7,13714371.4,13818592.9,13903184.1,13997553.1,14084733.0,14157580.3,14257974.0,14370388.3,14460812.1,14576047.6,14658104.8,14747059.0,14841139.7,14961750.1,15062901.3,15144677.1,15229030.5,15334004.1,15465153.4,15595321.4,15713259.6,15834608.9,15927834.6,16035877.1,16120339.2,16220503.9,16300980.2,16408791.4,16517841.4,16585723.9,16696231.4,16794409.6,16914806.5,16986184.4,17144650.7,17251774.9,17374056.8,17464955.6,17550513.9,17674161.5,17759947.7,17861696.4,17922560.0,18001058.6,18084025.6,18171989.7,18258906.4,18376065.6,18452188.9,18518130.0,18604391.1,18669713.3,18721771.7,18777684.5,18857442.6,18971121.5,19039507.2,19124934.1,19207977.1,19279955.1,19403052.6,19485895.4,19552053.4,19624500.8,19738936.6,19841763.8,19918171.9,20005127.8,20091914.8,20185948.4,20258208.4,20306712.4,20410101.8,20497095.6,20583923.3,20654968.6,20711143.7,20778056.2,20823440.1,20897630.8,20997053.6,21042343.0,21101230.1,21189156.4,21285354.7,21361190.6,21444379.9,21498720.9,21540495.9,21596321.3,21641449.4,21722995.9,21786442.6,21866690.1,21923667.3,21990136.6,22045847.6,22098891.9,22161770.1,22210043.4,22264363.3,22333151.4,22407859.9,22468293.3,22510166.7,22561040.3,22617686.8,22673304.2,22726214.3,22785036.6,22841493.4,22895351.4,22994487.5,23040232.7,23092623.2,23158807.4,23251686.0,23321489.7,23376891.4,23418516.3,23479268.6,23534617.9,23593750.9,23685026.1,23737258.7,23797127.1,23853320.1,23933611.5,23986596.9,24059919.9,24097986.2,24133846.5,24200857.2,24235707.7,24290439.4,24331008.8,24385325.6,24471858.9,24547283.1,24604524.0,24701887.9,24790725.4,24852175.7,24923260.0,24981936.9,25035009.3,25129717.2,25262756.6,25335904.6,25407198.1,25489033.9,25558740.4,25678574.1,25738984.3,25797243.9,25884133.2,25950628.3,26009580.3,26118754.4,26186114.5,26245039.6,26307968.0,26377778.6,26465455.5,26544406.0,26624620.2,26668199.0,26733569.9,26811625.1,26881215.5,26966814.2,27052931.6,27162798.0,27220358.6,27297600.2,27342922.4,27403884.5,27473102.0,27595076.9,27721341.9,27796777.8,27853755.4,27905806.1,27970678.1,28034070.9,28099623.6,28163327.1,28254943.3,28307621.6,28392083.4,28516644.9,28594566.4,28691791.7,28752423.1,28819876.5,28883002.2,28982478.4,29079968.9,29165706.0,29243548.7,29317603.9,29395880.6,29465913.2,29540115.7,29615854.1,29683534.8,29780814.0,29842949.9,29904062.4,29967690.2,30090365.4,30173124.3,30272696.6,30367322.8,30448772.2,30532073.0,30593552.1,30652055.4,30711772.4,30791122.9,30877625.0,30951453.6,31033259.0,31122097.2,31199843.6,31306043.5,31363550.8,31418681.9,31501903.6,31571165.6,31673558.7,31818090.6,31893309.8,31973071.8,32064473.9,32151971.3,32248566.4,32335560.7,32433594.5,32511171.1,32576882.3,32705035.2,32798577.5,32909488.9,33009446.6,33179093.0,33302348.9,33415287.6,33522114.1,33639129.1,33828077.0,33994070.2,34142850.7,34333256.1,34513699.4,34835758.6,35121719.0,35435837.9,35966876.8,36659426.6],"abs_move_pct":[0.2363,0.3025,0.4673,0.5005,0.5327,0.5338,0.5626,0.5783,0.6408,0.6164,0.6622,0.6355,0.646,0.6836,0.6783,0.6423,0.6764,0.7447,0.7916,0.7196,0.7546,0.7773,0.7665,0.733,0.7928,0.7903,0.7778,0.8118,0.8482,0.8675,0.8349,0.8685,0.8808,0.8997,0.9626,1.0137,0.9834,0.9581,0.9256,0.9631,0.9568,0.9677,0.9682,0.952,0.9992,1.0271,1.0767,1.0842,1.1075,1.1322,1.1248,1.1363,1.14,1.1642,1.1876,1.2055,1.2007,1.1844,1.1436,1.1275,1.1456,1.1825,1.1953,1.2066,1.1638,1.163,1.1688,1.1913,1.2181,1.2192,1.2043,1.194,1.1652,1.1813,1.2206,1.2332,1.2543,1.24,1.18,1.176,1.1705,1.1679,1.1818,1.2431,1.2549,1.1977,1.1771,1.2347,1.2368,1.25,1.2452,1.2415,1.2688,1.2623,1.2633,1.2582,1.2862,1.245,1.2639,1.2645,1.2836,1.2401,1.2853,1.2835,1.3322,1.3084,1.3027,1.3186,1.3545,1.343,1.3589,1.3999,1.3791,1.4057,1.4237,1.4368,1.4416,1.4305,1.4209,1.4727,1.515,1.5153,1.5347,1.5139,1.5028,1.5333,1.541,1.5266,1.519,1.5113,1.5256,1.5151,1.5042,1.4783,1.4509,1.4681,1.4662,1.3918,1.4006,1.3965,1.4004,1.3935,1.3825,1.3946,1.4215,1.4064,1.395,1.4286,1.4535,1.4523,1.4747,1.462,1.4599,1.4577,1.4365,1.4387,1.4633,1.4641,1.4626,1.4637,1.4816,1.5115,1.5132,1.5318,1.5184,1.5057,1.45,1.4505,1.4339,1.5263,1.4973,1.5173,1.4993,1.5055,1.4865,1.5083,1.4852,1.4863,1.4587,1.4719,1.4709,1.4937,1.5066,1.4994,1.4942,1.4404,1.4613,1.4857,1.4893,1.4828,1.4912,1.4684,1.4773,1.4918,1.5241,1.5359,1.5262,1.5388,1.5205,1.5163,1.4976,1.4947,1.4986,1.5067,1.5286,1.5188,1.5298,1.5313,1.5195,1.5342,1.5549,1.5486,1.5186,1.5156,1.5372,1.5379,1.5446,1.5239,1.5247,1.5225,1.4958,1.4515,1.4395,1.4145,1.4267,1.4203,1.4081,1.3876,1.3824,1.398,1.401,1.3846,1.4102,1.4113,1.4128,1.4048,1.4132,1.4349,1.4166,1.4405,1.4199,1.4124,1.4348,1.4252,1.4342,1.4195,1.4018,1.4181,1.4193,1.4292,1.4087,1.4291,1.4354,1.4571,1.4427,1.4318,1.4339,1.4284,1.4356,1.4259,1.4146,1.3985,1.4047,1.4035,1.3991,1.4239,1.4044,1.403,1.4351,1.4278,1.4485,1.4429,1.4172,1.4235,1.405,1.3905,1.3641,1.3642,1.3742,1.3847,1.3599,1.3908,1.4163,1.3962,1.4276,1.4118,1.4056,1.4081,1.4267,1.4029,1.4014,1.3978,1.3709,1.3879,1.3823,1.3758,1.3803,1.4062,1.428,1.4332,1.4114,1.4258,1.4469,1.4172,1.4284,1.4539,1.4772,1.4605,1.4015,1.3989,1.4081,1.4036,1.3949,1.418,1.4231,1.4176,1.4288,1.4275,1.4353,1.4494,1.4434,1.4598,1.4743,1.4748,1.4974,1.4862,1.5113,1.518,1.5074,1.5261,1.5381,1.5473,1.5292,1.5195,1.5437,1.5483,1.5677,1.5778,1.5946,1.6242,1.6505,1.6332,1.6187,1.66,1.646,1.6354,1.6206,1.6275,1.6598,1.6434,1.6615,1.64,1.6475,1.6518,1.6771,1.6874,1.6959,1.69,1.6855,1.6812,1.6561,1.6349,1.6262,1.6157,1.5974,1.5875,1.5766,1.6184,1.6142,1.6049,1.5863,1.5957,1.5927,1.6054,1.5817,1.591,1.5861,1.5912,1.5761,1.5711,1.5616,1.5365,1.5657,1.5625,1.5397,1.5864,1.5479,1.5568,1.5052,1.4865],"open5_vol":1351864.6,"days":14,"atr14":0.3772857142857144,"adv14":48023668,"avg_range_pct14":2.727,"prev_close":12.3,"prev_high":12.4,"prev_low":12.228,"high_20d":14.64,"ref_5d_high":13.1,"ref_5d_low":12.228,"ref_5d_avg_high":12.7928,"ref_5d_avg_low":12.4976,"ref_5d_avg_range":0.2952,"sr14":{"levels":[{"lo":12.228,"hi":12.29,"mid":12.259,"touches":2,"last_touch_days_ago":0},{"lo":12.53,"hi":12.57,"mid":12.55,"touches":2,"last_touch_days_ago":2},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":2},{"lo":12.94,"hi":12.985,"mid":12.9683,"touches":3,"last_touch_days_ago":3},{"lo":13.1,"hi":13.17,"mid":13.14,"touches":3,"last_touch_days_ago":4},{"lo":13.25,"hi":13.305,"mid":13.2775,"touches":2,"last_touch_days_ago":5},{"lo":13.45,"hi":13.48,"mid":13.465,"touches":2,"last_touch_days_ago":6},{"lo":13.57,"hi":13.6,"mid":13.5867,"touches":3,"last_touch_days_ago":7},{"lo":13.74,"hi":13.83,"mid":13.785,"touches":2,"last_touch_days_ago":8},{"lo":13.88,"hi":13.95,"mid":13.9175,"touches":4,"last_touch_days_ago":10}],"high":14.13,"low":12.228,"atr":0.3773,"sessions":14,"tol":0.0943}}