{"symbol":"EXK","for_date":"2026-09-30","built":"2026-09-29T16:35:59-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[137290.1,63779.9,42587.9,34526.6,41461.6,35523.5,29151.5,39713.3,27001.4,30258.8,28482.6,21056.4,22298.9,19106.0,24909.4,30250.5,26108.5,25818.7,21519.0,17522.1,23793.6,24828.7,31391.1,31178.6,18831.4,15255.8,12983.4,10080.4,13539.4,12983.4,20640.5,22723.5,16350.4,32031.6,23746.6,39874.7,26165.5,21130.1,18206.4,16007.0,25549.9,49073.1,13988.9,17797.5,11932.6,12948.6,10998.1,15318.6,23710.5,13071.1,14046.9,18074.2,16575.6,13249.9,23193.9,17828.4,19151.5,11417.9,17292.8,11614.9,14028.4,16735.1,14689.4,15916.6,13942.3,19848.3,12007.8,29102.2,13325.9,19753.6,20265.1,15822.6,16706.2,15786.4,12371.4,18343.9,18075.4,16092.5,23144.4,14351.4,21721.0,19372.2,13737.0,24271.4,18021.5,20705.6,19254.1,14968.9,20284.1,13880.6,13778.8,15354.4,20447.2,24384.4,19979.9,23743.9,21201.8,31241.0,17905.0,21574.1,21634.9,18930.8,18309.4,18621.1,16769.5,16060.4,12900.3,15374.1,9505.1,15052.9,19754.6,18315.5,13234.7,16124.4,18496.4,17099.9,15977.6,21192.7,26581.6,22147.6,23402.1,16621.9,19397.4,23917.1,18478.0,19119.4,18466.8,13794.8,12404.8,15335.8,19867.9,17502.0,13258.4,15638.1,16224.9,15270.9,13749.7,39819.0,15247.8,21860.9,17429.5,18703.6,16130.8,43653.9,21796.9,20357.9,21771.8,14042.2,11791.1,15712.3,19990.3,11030.2,12063.2,16990.6,12815.9,11276.4,16414.4,16519.4,14314.2,10821.6,14111.4,11374.9,10215.5,9195.6,11357.4,17224.6,25526.7,18969.1,28103.0,16773.0,27333.9,15427.6,14887.6,18775.4,34613.9,13533.3,11802.4,15385.9,13652.1,9368.9,11976.4,23157.0,13182.4,12294.4,24532.7,16234.6,17554.8,26172.9,16345.1,19527.7,14779.1,13599.4,20924.9,7646.1,10569.2,22744.6,13648.2,14527.9,14062.1,19239.4,17853.3,19493.5,22980.2,12441.3,14437.4,16110.4,17124.2,15926.8,13034.6,11075.6,20957.6,15254.5,26881.4,13857.1,10402.9,13578.9,11605.6,24393.9,10584.0,17603.7,12022.5,23018.0,15110.4,14211.1,12473.0,11875.6,15633.8,13652.1,14790.6,20108.8,13221.1,13597.5,10086.8,9995.1,18166.9,15013.1,7580.1,8168.5,12595.6,8822.4,4087.6,9781.4,4724.3,12092.9,9880.2,5309.9,5289.1,6965.8,7937.6,15817.7,6257.9,7983.2,9718.5,17979.0,8784.6,7524.7,8894.2,13209.9,10295.4,10337.8,7117.2,8432.7,8531.7,13331.9,8148.4,9082.3,9798.4,7964.6,9717.2,12304.6,47013.2,21721.4,13065.8,12581.2,16372.9,13110.2,11107.4,9800.3,9007.1,13100.6,9384.0,17660.0,11689.6,10625.6,6722.9,7477.1,18881.9,11623.0,8908.8,17698.6,12333.8,37770.1,14898.0,14401.9,6082.1,8445.4,30846.8,12029.6,12134.4,10379.9,27914.5,17165.6,16476.5,19908.3,14166.8,16661.0,8830.3,11044.4,14911.8,17738.1,13810.5,23121.9,11671.6,6957.8,10061.6,12365.4,13936.4,11777.8,9705.4,17217.6,19035.7,14865.5,10447.3,9360.6,12226.2,12455.5,10098.3,7149.4,10898.7,12519.7,18516.8,21745.1,15195.3,18545.6,12937.3,32675.6,12367.2,13136.7,18865.8,17476.6,9310.5,8623.5,10285.6,13153.1,7665.1,14970.9,15503.7,11701.0,15245.8,11937.9,15665.9,26197.5,17692.6,10789.7,34893.8,27547.0,7358.4,18573.4,12283.7,20880.7,60847.9,13310.5,19490.2,14851.6,17902.2,14002.0,20478.5,26724.4,21396.4,12432.2,16732.4,24111.9,18032.2,15855.3,13421.4,24937.0,20926.4,17769.9,16029.2,33079.6,47948.0,34443.4,33458.6,36339.4,35005.1,58086.4,63106.2,49815.8,95685.7,179907.4],"cum_vol":[137290.1,201070.0,243657.9,278184.5,319646.1,355169.6,384321.1,424034.4,451035.7,481294.5,509777.1,530833.4,553132.3,572238.3,597147.6,627398.1,653506.6,679325.4,700844.4,718366.4,742160.1,766988.8,798379.9,829558.6,848389.9,863645.7,876629.1,886709.4,900248.9,913232.2,933872.7,956596.2,972946.6,1004978.2,1028724.9,1068599.6,1094765.1,1115895.1,1134101.5,1150108.5,1175658.4,1224731.5,1238720.4,1256517.9,1268450.6,1281399.1,1292397.3,1307715.9,1331426.4,1344497.5,1358544.4,1376618.6,1393194.3,1406444.2,1429638.1,1447466.6,1466618.1,1478035.9,1495328.7,1506943.6,1520972.0,1537707.1,1552396.5,1568313.1,1582255.4,1602103.6,1614111.4,1643213.6,1656539.6,1676293.2,1696558.3,1712380.9,1729087.1,1744873.5,1757244.9,1775588.8,1793664.1,1809756.6,1832901.0,1847252.4,1868973.4,1888345.6,1902082.6,1926354.0,1944375.5,1965081.1,1984335.2,1999304.1,2019588.1,2033468.8,2047247.6,2062602.0,2083049.2,2107433.6,2127413.5,2151157.4,2172359.1,2203600.1,2221505.1,2243079.2,2264714.1,2283644.9,2301954.3,2320575.4,2337344.9,2353405.4,2366305.6,2381679.7,2391184.8,2406237.6,2425992.2,2444307.7,2457542.4,2473666.9,2492163.2,2509263.1,2525240.7,2546433.4,2573015.1,2595162.6,2618564.7,2635186.6,2654584.0,2678501.1,2696979.1,2716098.4,2734565.2,2748360.0,2760764.8,2776100.6,2795968.4,2813470.4,2826728.9,2842366.9,2858591.9,2873862.8,2887612.5,2927431.5,2942679.3,2964540.1,2981969.6,3000673.3,3016804.1,3060457.9,3082254.8,3102612.6,3124384.4,3138426.6,3150217.7,3165930.0,3185920.3,3196950.5,3209013.7,3226004.4,3238820.3,3250096.6,3266511.1,3283030.4,3297344.6,3308166.3,3322277.6,3333652.6,3343868.1,3353063.6,3364421.1,3381645.6,3407172.4,3426141.5,3454244.5,3471017.5,3498351.4,3513779.0,3528666.6,3547442.0,3582055.9,3595589.2,3607391.6,3622777.5,3636429.6,3645798.5,3657774.9,3680931.9,3694114.3,3706408.7,3730941.4,3747176.1,3764730.9,3790903.7,3807248.9,3826776.6,3841555.7,3855155.1,3876080.1,3883726.2,3894295.4,3917040.1,3930688.3,3945216.2,3959278.3,3978517.7,3996371.0,4015864.5,4038844.7,4051286.0,4065723.4,4081833.7,4098957.9,4114884.7,4127919.3,4138994.9,4159952.4,4175206.9,4202088.3,4215945.4,4226348.3,4239927.2,4251532.8,4275926.7,4286510.7,4304114.4,4316136.9,4339154.9,4354265.4,4368476.5,4380949.5,4392825.1,4408458.9,4422111.1,4436901.7,4457010.5,4470231.6,4483829.1,4493915.9,4503910.9,4522077.9,4537090.9,4544671.1,4552839.6,4565435.1,4574257.6,4578345.1,4588126.6,4592850.9,4604943.7,4614823.9,4620133.9,4625423.0,4632388.8,4640326.4,4656144.1,4662402.0,4670385.2,4680103.7,4698082.7,4706867.4,4714392.1,4723286.3,4736496.1,4746791.5,4757129.3,4764246.5,4772679.2,4781210.9,4794542.9,4802691.2,4811773.5,4821571.9,4829536.6,4839253.8,4851558.4,4898571.6,4920293.0,4933358.8,4945940.0,4962312.9,4975423.1,4986530.5,4996330.8,5005337.9,5018438.6,5027822.6,5045482.6,5057172.1,5067797.7,5074520.6,5081997.8,5100879.6,5112502.6,5121411.4,5139110.1,5151443.9,5189214.0,5204112.0,5218513.9,5224595.9,5233041.4,5263888.1,5275917.7,5288052.1,5298432.1,5326346.6,5343512.2,5359988.7,5379897.0,5394063.8,5410724.8,5419555.1,5430599.4,5445511.2,5463249.3,5477059.8,5500181.6,5511853.2,5518811.0,5528872.6,5541238.1,5555174.5,5566952.3,5576657.6,5593875.2,5612910.9,5627776.4,5638223.7,5647584.3,5659810.5,5672266.0,5682364.3,5689513.6,5700412.4,5712932.1,5731448.9,5753193.9,5768389.2,5786934.9,5799872.1,5832547.7,5844914.9,5858051.6,5876917.4,5894394.0,5903704.5,5912328.0,5922613.6,5935766.8,5943431.9,5958402.7,5973906.4,5985607.4,6000853.2,6012791.1,6028457.0,6054654.5,6072347.1,6083136.8,6118030.6,6145577.6,6152936.0,6171509.4,6183793.1,6204673.9,6265521.8,6278832.3,6298322.5,6313174.1,6331076.3,6345078.3,6365556.8,6392281.2,6413677.6,6426109.9,6442842.3,6466954.2,6484986.4,6500841.7,6514263.1,6539200.1,6560126.6,6577896.5,6593925.7,6627005.4,6674953.4,6709396.8,6742855.4,6779194.8,6814199.9,6872286.2,6935392.4,6985208.2,7080893.9,7260801.4],"abs_move_pct":[0.3834,0.7815,0.8926,1.0327,1.1417,1.1915,1.1946,1.1496,1.1973,1.2336,1.4037,1.3538,1.4884,1.5778,1.5173,1.7484,1.6855,1.7907,1.8538,1.8423,1.8857,1.8834,1.8737,1.8766,1.9117,1.8906,1.8635,1.8897,1.9603,1.9888,1.9384,1.9728,2.0489,2.1167,1.9939,2.0803,2.1047,2.069,1.9424,1.9734,1.9713,2.0198,2.0479,2.0978,2.0042,1.993,2.0529,2.1309,2.1522,2.105,2.0888,2.0772,2.1037,2.1246,2.1859,2.1907,2.2097,2.2017,2.2646,2.2247,2.281,2.3198,2.2943,2.2678,2.2792,2.3365,2.3934,2.356,2.4119,2.3473,2.3885,2.3012,2.2143,2.2075,2.1494,2.1131,2.0865,2.1133,2.0954,2.0715,2.0677,2.0206,2.0227,2.0173,2.0527,2.04,2.108,2.1061,2.137,2.1706,2.1181,2.0913,2.1578,2.1217,2.1557,2.2273,2.213,2.1999,2.2149,2.202,2.2365,2.2319,2.2773,2.3024,2.3101,2.3481,2.2791,2.3131,2.3463,2.3422,2.3429,2.358,2.3782,2.3453,2.3311,2.2906,2.3644,2.3556,2.3825,2.4009,2.4278,2.4266,2.4459,2.3982,2.4033,2.4062,2.4318,2.479,2.4567,2.4633,2.4388,2.4338,2.4164,2.4039,2.331,2.2992,2.3333,2.2692,2.304,2.323,2.2638,2.2761,2.3068,2.3289,2.3416,2.3606,2.3876,2.4235,2.4335,2.4698,2.5389,2.4931,2.4869,2.4527,2.4396,2.4422,2.4461,2.4474,2.4379,2.4319,2.4154,2.3971,2.425,2.4239,2.4016,2.3444,2.2807,2.281,2.255,2.2785,2.2616,2.2727,2.2543,2.2663,2.3156,2.3172,2.3769,2.3567,2.314,2.2869,2.2421,2.2235,2.1897,2.1643,2.1702,2.1711,2.1622,2.1334,2.1448,2.1765,2.1574,2.1487,2.17,2.172,2.1566,2.1885,2.1816,2.2014,2.2234,2.2639,2.2427,2.2416,2.2826,2.2772,2.2909,2.2788,2.272,2.2737,2.2898,2.2774,2.2625,2.2964,2.3522,2.3397,2.4223,2.4374,2.41,2.4073,2.3753,2.3787,2.371,2.4262,2.3974,2.3673,2.3365,2.3257,2.3385,2.3423,2.3485,2.3535,2.375,2.3782,2.3924,2.3716,2.3957,2.3999,2.3863,2.385,2.387,2.3702,2.3705,2.366,2.369,2.3797,2.3626,2.3772,2.3562,2.3286,2.3444,2.3791,2.3706,2.3798,2.3799,2.4044,2.4004,2.4054,2.3869,2.3636,2.3785,2.3742,2.3721,2.3991,2.4125,2.4274,2.4678,2.4784,2.4729,2.4716,2.4673,2.4322,2.4882,2.6061,2.5692,2.6148,2.6298,2.5989,2.5659,2.5205,2.5048,2.5253,2.5212,2.602,2.601,2.5876,2.6129,2.6269,2.6378,2.6024,2.5837,2.4994,2.4972,2.5493,2.5516,2.534,2.4861,2.4326,2.5104,2.5245,2.5038,2.4899,2.5479,2.5964,2.6149,2.6396,2.6206,2.6545,2.6424,2.6227,2.5438,2.4995,2.5044,2.4907,2.4641,2.4749,2.5446,2.5605,2.5558,2.5758,2.6171,2.6091,2.5409,2.5223,2.5182,2.5664,2.5799,2.5576,2.5701,2.6056,2.6087,2.5785,2.5328,2.6052,2.6073,2.5794,2.6255,2.6424,2.6392,2.6705,2.6722,2.6839,2.6995,2.7061,2.7059,2.6985,2.7011,2.6996,2.6764,2.6956,2.7281,2.7115,2.7387,2.7025,2.6893,2.6935,2.6514,2.7095,2.6842,2.6515,2.6841,2.6303,2.6235,2.6115,2.6304,2.6342,2.6275,2.6538,2.6954,2.7488,2.7424,2.7105,2.7045,2.7217,2.7057,2.7131,2.7199,2.7209,2.7211,2.7002,2.7052,2.6561,2.5801,2.5745,2.578,2.5367,2.5202,2.5476,2.5015,2.462,2.4348,2.3745],"open5_vol":319646.1,"days":14,"atr14":0.5963428571428573,"adv14":8091647,"avg_range_pct14":5.129,"prev_close":8.74,"prev_high":9.0,"prev_low":8.545,"high_20d":11.649,"ref_5d_high":10.14,"ref_5d_low":8.545,"ref_5d_avg_high":9.411,"ref_5d_avg_low":8.893,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":8.97,"hi":9.05,"mid":9.0067,"touches":3,"last_touch_days_ago":0},{"lo":9.1199,"hi":9.14,"mid":9.13,"touches":2,"last_touch_days_ago":1},{"lo":9.3113,"hi":9.455,"mid":9.3973,"touches":5,"last_touch_days_ago":2},{"lo":9.82,"hi":9.9,"mid":9.8631,"touches":5,"last_touch_days_ago":6},{"lo":10.015,"hi":10.14,"mid":10.0688,"touches":4,"last_touch_days_ago":4},{"lo":10.2,"hi":10.3,"mid":10.25,"touches":2,"last_touch_days_ago":6},{"lo":10.39,"hi":10.5,"mid":10.445,"touches":2,"last_touch_days_ago":7},{"lo":10.845,"hi":10.86,"mid":10.8525,"touches":2,"last_touch_days_ago":12}],"high":10.86,"low":8.545,"atr":0.5963,"sessions":14,"tol":0.1491}}