{"symbol":"EVMN","for_date":"2026-09-30","built":"2026-09-29T16:35:59-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[7329.4,962.8,2640.9,635.4,550.9,904.4,1460.3,2599.6,3094.8,442.9,1730.0,488.7,2167.1,2154.7,3929.0,501.8,1142.6,1850.2,1229.6,1488.6,483.3,2720.6,2231.9,1851.6,772.6,778.8,733.0,478.6,797.6,523.2,2107.8,1260.6,1172.4,1322.7,1250.9,528.6,1324.2,584.4,753.7,595.8,1095.8,1410.3,2466.4,1883.3,1130.8,2908.9,10632.1,940.4,2025.9,1374.5,1780.7,1881.6,857.2,3985.4,869.6,493.5,798.9,451.1,820.6,464.7,942.6,587.4,869.1,719.2,482.0,681.9,822.2,916.6,498.0,468.4,554.1,841.9,584.4,601.9,448.9,849.7,1261.7,859.6,1448.6,2911.7,954.2,1314.1,1726.4,803.5,2535.5,811.9,1548.9,889.9,723.7,1556.1,1280.6,1049.9,1923.4,213.2,721.8,662.9,1218.4,462.6,532.9,867.4,1131.6,2016.3,1129.3,1236.1,1065.3,1566.9,1156.1,323.6,894.2,419.2,780.7,1275.5,417.7,580.0,1717.8,200.1,643.5,3585.0,752.1,794.5,1255.3,1256.3,1566.3,365.1,277.1,641.1,729.1,288.9,707.1,460.7,650.1,2047.1,9632.9,5793.1,2172.4,1311.6,733.0,3946.0,653.2,395.7,873.5,696.4,81.8,723.6,924.9,396.0,1413.8,504.4,886.1,406.2,1098.9,578.1,972.0,481.9,276.5,2242.1,513.4,762.9,795.0,570.2,1619.4,2779.0,760.9,249.1,662.6,359.9,2029.6,768.5,883.6,268.4,3571.5,1595.6,374.6,178.1,830.7,792.6,2386.9,1077.0,1628.1,425.2,829.4,747.0,698.8,270.4,587.2,762.7,611.6,396.0,382.7,1406.0,659.9,860.4,448.9,1855.4,256.9,807.4,670.5,539.5,782.4,594.3,323.7,535.2,1252.1,537.9,326.9,332.4,462.8,713.1,1032.4,1767.9,404.4,71.1,540.5,1224.7,964.9,1212.0,257.1,2439.5,758.1,629.5,4048.4,1795.9,448.3,673.1,466.3,1651.1,232.6,1736.4,298.1,1192.9,441.4,1609.6,364.6,151.8,161.1,538.9,775.4,1246.2,1939.8,709.1,801.9,904.1,1035.5,1335.9,474.5,511.3,695.5,355.4,570.8,954.1,451.3,263.6,927.3,552.3,357.2,828.6,1092.0,956.0,1056.6,248.8,476.5,739.3,412.1,310.1,959.1,217.7,376.2,505.7,2433.9,1185.3,4377.2,766.9,687.8,2246.7,446.1,439.6,2268.9,1255.2,649.1,857.1,2671.8,995.7,195.1,1204.1,1897.9,823.9,888.0,675.2,938.1,425.2,289.5,413.4,546.5,993.2,1093.7,619.9,986.4,2372.4,484.6,530.1,1355.8,825.9,1104.4,707.4,319.3,663.9,2015.2,734.3,1134.1,668.5,280.8,470.6,607.7,677.8,480.1,704.5,580.6,696.3,1439.1,1319.8,1882.3,635.6,2153.1,364.9,1086.5,302.1,300.4,1200.2,993.8,1870.4,1176.1,1470.5,366.3,1631.0,1886.3,694.1,443.9,1199.8,933.2,715.9,1405.2,920.4,1703.1,332.2,659.4,254.8,669.8,1495.1,3864.6,1851.2,940.4,4844.1,3314.5,4443.3,780.7,1785.6,1272.4,1393.9,1124.3,1245.6,1349.0,3079.5,1243.6,1236.9,1237.9,1184.2,1757.0,2314.7,2188.5,1551.5,3171.0,985.6,1528.9,3225.9,1535.6,2645.5,1931.1,2008.4,1698.3,4727.1,4688.9,3252.5,2504.1,2874.5,4145.5,8383.5,8715.7,9513.3,12124.4,25875.4],"cum_vol":[7329.4,8292.1,10933.1,11568.5,12119.4,13023.9,14484.1,17083.8,20178.6,20621.4,22351.4,22840.1,25007.2,27161.9,31090.9,31592.7,32735.3,34585.5,35815.1,37303.8,37787.1,40507.7,42739.6,44591.2,45363.8,46142.6,46875.6,47354.1,48151.7,48674.9,50782.7,52043.4,53215.8,54538.5,55789.4,56317.9,57642.1,58226.6,58980.3,59576.1,60671.9,62082.1,64548.5,66431.8,67562.6,70471.4,81103.5,82043.9,84069.7,85444.2,87224.9,89106.6,89963.8,93949.2,94818.9,95312.4,96111.3,96562.4,97383.1,97847.8,98790.4,99377.8,100246.9,100966.1,101448.1,102129.9,102952.1,103868.7,104366.7,104835.1,105389.3,106231.2,106815.6,107417.5,107866.4,108716.1,109977.8,110837.4,112286.0,115197.7,116151.9,117466.1,119192.4,119995.9,122531.4,123343.4,124892.2,125782.1,126505.8,128061.9,129342.6,130392.5,132315.9,132529.1,133250.9,133913.8,135132.2,135594.9,136127.7,136995.1,138126.8,140143.1,141272.4,142508.5,143573.8,145140.7,146296.9,146620.4,147514.6,147933.9,148714.6,149990.1,150407.8,150987.8,152705.6,152905.7,153549.2,157134.2,157886.4,158680.9,159936.1,161192.4,162758.7,163123.9,163400.9,164042.1,164771.1,165060.0,165767.1,166227.8,166877.9,168924.9,178557.8,184350.9,186523.4,187834.9,188567.9,192513.9,193167.1,193562.9,194436.4,195132.7,195214.5,195938.1,196863.0,197259.0,198672.8,199177.1,200063.2,200469.4,201568.3,202146.4,203118.4,203600.2,203876.7,206118.9,206632.3,207395.2,208190.2,208760.4,210379.8,213158.8,213919.6,214168.7,214831.3,215191.1,217220.8,217989.3,218872.9,219141.4,222712.9,224308.4,224683.0,224861.1,225691.9,226484.5,228871.4,229948.4,231576.5,232001.7,232831.1,233578.1,234276.9,234547.4,235134.6,235897.3,236508.9,236904.9,237287.6,238693.6,239353.5,240213.9,240662.9,242518.3,242775.2,243582.6,244253.1,244792.6,245574.9,246169.2,246492.9,247028.1,248280.2,248818.1,249144.9,249477.4,249940.1,250653.2,251685.6,253453.5,253857.9,253929.1,254469.6,255694.3,256659.1,257871.1,258128.3,260567.8,261325.9,261955.4,266003.8,267799.7,268248.0,268921.1,269387.4,271038.6,271271.2,273007.6,273305.7,274498.6,274940.1,276549.6,276914.3,277066.1,277227.1,277766.1,278541.4,279787.6,281727.4,282436.6,283238.5,284142.6,285178.1,286514.0,286988.5,287499.8,288195.3,288550.7,289121.5,290075.6,290526.9,290790.5,291717.8,292270.1,292627.3,293455.9,294547.9,295503.9,296560.5,296809.3,297285.8,298025.1,298437.1,298747.3,299706.4,299924.1,300300.3,300806.0,303239.9,304425.1,308802.4,309569.3,310257.1,312503.8,312949.9,313389.5,315658.4,316913.6,317562.7,318419.8,321091.6,322087.3,322282.4,323486.5,325384.4,326208.3,327096.3,327771.5,328709.6,329134.8,329424.3,329837.6,330384.1,331377.4,332471.1,333090.9,334077.3,336449.6,336934.3,337464.4,338820.2,339646.1,340750.5,341457.9,341777.2,342441.1,344456.3,345190.6,346324.7,346993.2,347274.0,347744.6,348352.3,349030.1,349510.1,350214.6,350795.2,351491.5,352930.6,354250.4,356132.7,356768.3,358921.4,359286.4,360372.9,360675.0,360975.4,362175.6,363169.4,365039.9,366215.9,367686.4,368052.7,369683.7,371570.0,372264.1,372708.1,373907.9,374841.1,375557.0,376962.2,377882.6,379585.7,379917.9,380577.4,380832.1,381501.9,382997.1,386861.6,388712.9,389653.2,394497.3,397811.8,402255.1,403035.8,404821.4,406093.8,407487.7,408612.0,409857.6,411206.6,414286.1,415529.6,416766.6,418004.4,419188.6,420945.6,423260.4,425448.9,427000.4,430171.4,431156.9,432685.8,435911.7,437447.4,440092.9,442024.0,444032.4,445730.7,450457.9,455146.7,458399.2,460903.3,463777.8,467923.3,476306.8,485022.5,494535.8,506660.1,532535.6],"abs_move_pct":[0.7944,0.7208,0.9303,0.8661,1.0032,1.0523,1.1238,1.1781,1.0939,1.0295,0.9525,1.264,1.181,1.3692,1.5307,1.559,1.5533,1.7072,1.7651,1.7485,1.6882,1.7706,1.8842,1.7596,1.7525,1.7652,1.791,1.7576,1.8747,1.8798,1.9207,2.0288,2.0149,2.0029,2.0703,2.0919,1.9731,1.9912,1.986,2.0187,2.0155,2.0797,2.112,2.0995,2.0706,2.1047,1.9676,1.7851,1.8593,1.9233,1.6861,1.8136,1.7862,1.8088,1.7872,1.756,1.8934,1.8683,1.8382,1.8783,1.8978,1.9667,1.997,1.9379,1.9033,1.9303,1.9983,2.0192,2.0976,2.0562,2.0761,2.1734,2.1847,2.0963,2.1471,2.2789,2.3139,2.3811,2.3496,2.4152,2.36,2.3218,2.3238,2.2285,2.2004,2.2031,2.2639,2.194,2.2101,2.2285,2.2491,2.2001,2.1202,2.132,2.2193,2.1779,2.2517,2.2405,2.2657,2.2535,2.2921,2.3075,2.2881,2.4139,2.325,2.3751,2.3133,2.3222,2.3333,2.3229,2.2759,2.3278,2.3265,2.4085,2.4096,2.4506,2.4541,2.4477,2.4757,2.5306,2.537,2.3789,2.3945,2.4179,2.4078,2.524,2.5793,2.5938,2.5864,2.5618,2.4626,2.4933,2.557,2.4999,2.4644,2.4815,2.4736,2.5388,2.5078,2.5162,2.5386,2.5289,2.5071,2.5294,2.5698,2.4965,2.5995,2.6261,2.5885,2.5884,2.721,2.6723,2.7187,2.743,2.7123,2.5936,2.6012,2.4918,2.5089,2.4711,2.4898,2.4678,2.4887,2.5169,2.5216,2.4365,2.3885,2.4009,2.4158,2.4397,2.4725,2.4727,2.4663,2.4708,2.4316,2.4513,2.3454,2.4037,2.3907,2.3825,2.3668,2.414,2.3419,2.3415,2.3504,2.3527,2.3496,2.3382,2.3709,2.3897,2.3363,2.3144,2.2972,2.3453,2.328,2.3532,2.315,2.3439,2.4459,2.4887,2.4432,2.4124,2.3827,2.3745,2.3764,2.3655,2.3621,2.4186,2.4187,2.4561,2.4609,2.4612,2.5001,2.4624,2.4324,2.4647,2.4196,2.4765,2.452,2.4071,2.4891,2.4453,2.4586,2.4531,2.3705,2.3996,2.4176,2.5032,2.4951,2.5326,2.5324,2.5664,2.5863,2.5691,2.5723,2.5312,2.5966,2.546,2.4621,2.4411,2.486,2.4534,2.4227,2.4702,2.4576,2.4477,2.4824,2.469,2.4792,2.4869,2.5158,2.5068,2.5099,2.5389,2.542,2.5611,2.5361,2.5535,2.5485,2.553,2.5659,2.6277,2.6049,2.6227,2.6037,2.6088,2.6077,2.5974,2.5685,2.5595,2.625,2.594,2.629,2.6328,2.6569,2.6894,2.675,2.6221,2.6323,2.5904,2.5365,2.583,2.5226,2.546,2.5316,2.5377,2.5964,2.6123,2.6281,2.578,2.5892,2.5827,2.6054,2.6543,2.6417,2.663,2.6613,2.6977,2.658,2.6296,2.5846,2.5892,2.5708,2.5167,2.4989,2.5577,2.5172,2.5285,2.4473,2.4834,2.512,2.488,2.4786,2.4757,2.4549,2.4494,2.4457,2.4205,2.3266,2.351,2.3105,2.3478,2.3966,2.3958,2.4411,2.4268,2.4427,2.4405,2.4357,2.4762,2.4525,2.3681,2.3884,2.3968,2.3411,2.3656,2.3665,2.3767,2.4762,2.4957,2.4897,2.4626,2.4651,2.4543,2.4745,2.444,2.4126,2.4244,2.4003,2.392,2.4033,2.4101,2.4272,2.4346,2.3848,2.4613,2.4854,2.5543,2.5749,2.5375,2.4909,2.4438,2.4431,2.443,2.4769,2.464,2.4741,2.4796,2.4972,2.4962,2.465,2.4071,2.4014,2.3781,2.327,2.4163,2.411,2.4278,2.349,2.3563,2.3624,2.4423,2.4391,2.4091,2.4261,2.5158,2.4677,2.5029,2.4881,2.4438],"open5_vol":12119.4,"days":14,"atr14":0.5220500000000001,"adv14":675052,"avg_range_pct14":5.623,"prev_close":8.35,"prev_high":8.65,"prev_low":8.11,"high_20d":13.35,"ref_5d_high":9.54,"ref_5d_low":8.11,"ref_5d_avg_high":8.861,"ref_5d_avg_low":8.3,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":8.11,"hi":8.12,"mid":8.115,"touches":2,"last_touch_days_ago":0},{"lo":8.25,"hi":8.33,"mid":8.29,"touches":2,"last_touch_days_ago":2},{"lo":8.65,"hi":8.78,"mid":8.7067,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.3006,"mid":9.2503,"touches":2,"last_touch_days_ago":7},{"lo":9.35,"hi":9.3916,"mid":9.3639,"touches":3,"last_touch_days_ago":5},{"lo":9.54,"hi":9.67,"mid":9.605,"touches":2,"last_touch_days_ago":4},{"lo":9.7,"hi":9.8,"mid":9.75,"touches":3,"last_touch_days_ago":6},{"lo":9.865,"hi":9.99,"mid":9.9275,"touches":2,"last_touch_days_ago":5},{"lo":10.31,"hi":10.43,"mid":10.35,"touches":3,"last_touch_days_ago":10},{"lo":10.5,"hi":10.6259,"mid":10.563,"touches":2,"last_touch_days_ago":11}],"high":11.03,"low":8.11,"atr":0.5221,"sessions":14,"tol":0.1305}}