{"symbol":"EROC","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[43179.6,10639.4,6143.9,7902.1,9036.7,6228.6,7214.4,3956.1,8929.1,5061.6,4126.9,6546.7,8171.9,5618.0,6653.7,4661.4,6251.0,9609.3,6525.2,11024.1,10507.9,8101.0,7853.1,6196.4,9720.6,5600.1,11299.8,5517.9,10916.8,9122.5,7505.4,10175.6,11873.9,7084.9,7304.2,10230.1,8043.5,7473.3,3800.0,6674.0,4261.0,3555.6,9713.9,4534.4,7774.0,9352.2,15725.2,5345.0,4361.4,6618.6,5150.7,4985.4,4709.6,3592.3,4227.8,8044.8,4352.9,5880.0,4227.3,4554.4,5314.1,3956.4,3793.8,6323.1,1951.9,7701.6,3669.4,2708.1,5159.9,5035.4,4567.1,2205.8,4292.7,3672.4,3333.2,5850.5,3520.4,3253.0,3174.0,5737.3,3846.7,8354.8,8741.4,4636.9,5568.4,10013.6,7562.0,3851.1,4517.1,6236.2,6384.3,5502.8,4950.7,3756.4,4793.0,5355.4,3534.7,4419.4,4022.6,3766.6,3202.6,7477.8,4547.0,4768.6,7620.9,6557.6,4575.4,4901.8,7570.1,5561.2,4783.8,2982.1,3807.4,6455.9,6023.4,3789.4,3563.6,4305.6,3449.1,2265.1,8325.5,6878.2,4697.9,10522.5,4852.2,8969.1,4313.7,3194.1,3165.3,3737.7,4292.1,3111.6,4443.1,3254.6,5171.2,3895.6,4824.7,3801.7,5792.2,3156.2,2791.4,4850.6,5215.4,2866.7,7509.9,3016.7,4112.7,2731.6,5374.4,7412.5,4473.8,4917.6,2752.8,3077.6,5663.9,4188.5,2198.9,2666.3,2602.6,3720.8,2789.0,3006.5,2410.1,3617.8,3177.3,7228.9,5160.9,4479.3,3550.5,3263.4,4382.8,4105.6,2095.8,3278.5,2764.4,3165.8,5513.9,2413.1,1889.9,3361.3,4273.0,4221.7,2457.0,3503.9,2854.5,4905.4,3834.7,5240.5,4621.6,3740.8,6435.6,2815.9,2233.6,2004.9,5075.3,5579.4,4330.6,4809.5,5296.9,3732.9,3229.9,3092.3,2829.2,2238.1,2167.4,1886.2,2174.1,3923.9,3580.0,2027.1,3887.3,3644.6,2628.8,3188.0,3016.0,3913.0,3562.3,2498.6,2610.4,4903.7,3325.0,2925.1,2869.6,4555.0,2939.1,7203.1,2603.4,3198.8,3060.2,3361.2,2738.4,2600.4,2305.1,2383.8,1860.1,2148.3,3242.4,3386.9,3945.0,1946.6,2262.7,2515.3,1749.6,3675.1,3977.9,3949.3,3605.0,4198.7,2678.4,2742.5,3079.9,4412.9,2677.5,2392.4,4274.6,3040.1,3687.6,1849.8,1190.9,2280.1,2364.6,1712.6,2009.6,1845.5,2186.6,2532.6,3543.1,2348.5,3074.0,2702.0,4659.4,7614.4,2414.9,3947.6,1934.5,6496.4,5070.4,3017.8,23721.6,4001.7,2564.6,4157.2,3657.4,3106.5,8402.6,3311.2,3965.4,6056.6,4179.6,6353.2,2718.6,2317.3,3118.9,3194.6,2545.0,3526.4,1916.0,1852.3,3440.9,4471.6,5272.9,4324.2,3053.8,3057.6,3868.4,1850.5,2763.3,6238.6,3867.8,3119.2,4272.1,3289.9,4250.0,4631.3,4888.1,2152.9,7486.6,2718.5,3465.9,7427.7,3746.4,2838.7,6433.2,3652.3,4408.6,6079.6,5401.9,3217.9,4438.9,5221.5,5437.4,3577.6,4540.8,10247.4,2752.7,3796.6,3492.4,3376.9,4350.0,6386.8,2815.4,3028.0,4162.4,5046.3,8791.4,10074.4,5341.1,6235.2,4524.1,6284.4,6070.3,10780.1,5713.6,6483.4,6990.3,10193.6,7612.6,4901.9,5838.2,7569.3,9971.6,4294.1,5792.6,5175.4,5027.2,4437.1,10665.6,7071.0,5621.4,6440.4,7114.3,7686.6,7828.4,6522.9,12175.5,9005.4,8202.2,6075.1,7799.9,6955.4,11274.2,16409.2,12478.7,20938.6,16756.2,21130.3,17409.7,29639.2,35643.4,66151.2],"cum_vol":[43179.6,53819.1,59962.9,67865.1,76901.8,83130.4,90344.8,94300.9,103230.0,108291.6,112418.4,118965.1,127137.1,132755.1,139408.8,144070.1,150321.1,159930.4,166455.6,177479.7,187987.6,196088.6,203941.8,210138.2,219858.9,225459.0,236758.8,242276.6,253193.4,262315.9,269821.3,279996.9,291870.7,298955.6,306259.8,316489.9,324533.4,332006.6,335806.6,342480.6,346741.6,350297.3,360011.2,364545.6,372319.6,381671.8,397397.0,402742.0,407103.4,413722.0,418872.7,423858.1,428567.6,432159.9,436387.7,444432.5,448785.4,454665.4,458892.7,463447.1,468761.1,472717.6,476511.4,482834.5,484786.4,492488.1,496157.4,498865.6,504025.5,509060.9,513628.0,515833.8,520126.5,523798.9,527132.1,532982.6,536503.1,539756.1,542930.1,548667.4,552514.1,560868.9,569610.3,574247.1,579815.5,589829.1,597391.1,601242.2,605759.4,611995.6,618379.9,623882.6,628833.4,632589.8,637382.8,642738.2,646272.9,650692.3,654714.9,658481.6,661684.2,669162.0,673709.0,678477.6,686098.5,692656.1,697231.5,702133.3,709703.4,715264.6,720048.4,723030.4,726837.8,733293.7,739317.1,743106.4,746670.0,750975.6,754424.6,756689.8,765015.3,771893.5,776591.4,787113.9,791966.1,800935.1,805248.9,808442.9,811608.2,815345.9,819638.0,822749.6,827192.7,830447.4,835618.6,839514.2,844338.9,848140.6,853932.9,857089.1,859880.4,864731.1,869946.4,872813.1,880323.0,883339.7,887452.4,890184.0,895558.4,902970.9,907444.6,912362.3,915115.1,918192.7,923856.6,928045.1,930243.9,932910.2,935512.8,939233.6,942022.6,945029.1,947439.1,951056.9,954234.2,961463.1,966624.0,971103.3,974653.8,977917.1,982299.9,986405.5,988501.3,991779.8,994544.2,997710.0,1003223.9,1005637.0,1007526.9,1010888.1,1015161.1,1019382.9,1021839.9,1025343.7,1028198.2,1033103.6,1036938.3,1042178.8,1046800.4,1050541.1,1056976.7,1059792.6,1062026.1,1064031.0,1069106.3,1074685.6,1079016.2,1083825.7,1089122.6,1092855.4,1096085.3,1099177.6,1102006.8,1104244.9,1106412.2,1108298.4,1110472.5,1114396.4,1117976.4,1120003.6,1123890.9,1127535.5,1130164.3,1133352.3,1136368.3,1140281.3,1143843.6,1146342.2,1148952.6,1153856.4,1157181.4,1160106.5,1162976.1,1167531.1,1170470.2,1177673.3,1180276.7,1183475.5,1186535.7,1189896.9,1192635.3,1195235.6,1197540.8,1199924.6,1201784.6,1203932.9,1207175.3,1210562.2,1214507.2,1216453.9,1218716.6,1221231.9,1222981.4,1226656.5,1230634.4,1234583.6,1238188.6,1242387.4,1245065.7,1247808.2,1250888.1,1255301.0,1257978.5,1260370.9,1264645.4,1267685.6,1271373.1,1273222.9,1274413.8,1276693.9,1279058.5,1280771.1,1282780.6,1284626.1,1286812.7,1289345.4,1292888.5,1295237.0,1298311.0,1301013.0,1305672.4,1313286.8,1315701.6,1319649.2,1321583.7,1328080.1,1333150.6,1336168.4,1359889.9,1363891.6,1366456.3,1370613.5,1374270.9,1377377.4,1385780.0,1389091.2,1393056.6,1399113.3,1403292.9,1409646.1,1412364.7,1414682.0,1417800.9,1420995.6,1423540.6,1427066.9,1428982.9,1430835.2,1434276.1,1438747.7,1444020.6,1448344.8,1451398.6,1454456.1,1458324.5,1460175.0,1462938.3,1469176.9,1473044.7,1476163.9,1480436.1,1483726.0,1487976.0,1492607.3,1497495.4,1499648.2,1507134.9,1509853.4,1513319.2,1520746.9,1524493.4,1527332.1,1533765.3,1537417.6,1541826.2,1547905.8,1553307.6,1556525.5,1560964.4,1566185.9,1571623.2,1575200.9,1579741.6,1589989.1,1592741.8,1596538.4,1600030.9,1603407.8,1607757.8,1614144.6,1616960.0,1619988.0,1624150.4,1629196.6,1637988.0,1648062.4,1653403.5,1659638.7,1664162.9,1670447.3,1676517.6,1687297.7,1693011.3,1699494.6,1706484.9,1716678.6,1724291.2,1729193.1,1735031.3,1742600.6,1752572.1,1756866.3,1762658.9,1767834.3,1772861.5,1777298.6,1787964.3,1795035.3,1800656.6,1807097.1,1814211.4,1821897.9,1829726.4,1836249.3,1848424.8,1857430.2,1865632.4,1871707.6,1879507.4,1886462.8,1897737.0,1914146.2,1926624.9,1947563.6,1964319.8,1985450.1,2002859.8,2032499.0,2068142.4,2134293.6],"abs_move_pct":[1.3837,1.9988,1.7064,1.7099,1.9155,1.983,2.0209,1.8902,1.7689,2.0644,2.0651,2.1851,2.246,2.4401,2.4801,2.3783,2.0428,2.2468,2.3341,2.4995,2.5231,2.512,2.558,2.4895,2.6674,2.6631,2.6514,2.6897,2.512,2.4726,2.4823,2.5073,2.6094,2.5059,2.458,2.4881,2.4924,2.5401,2.6482,2.7601,2.8386,2.934,3.0101,2.8876,2.8337,2.8111,2.8698,2.8276,2.8629,2.8537,2.8976,2.8276,2.7078,2.4868,2.5918,2.6204,2.6134,2.4473,2.4611,2.4087,2.4571,2.2932,2.1889,2.1937,2.1702,2.2366,2.2453,2.2657,2.3173,2.3568,2.3821,2.3831,2.3927,2.4379,2.4997,2.5702,2.6102,2.7568,2.7623,2.7958,2.7821,2.7417,2.7572,2.9111,2.9724,3.0481,3.2059,3.2292,3.2842,3.3603,3.2925,3.1959,3.2072,3.163,3.1791,3.1004,3.1313,3.0156,3.0509,3.0281,2.9825,2.9414,2.9819,3.1202,3.1558,3.1613,3.1739,3.1313,3.1565,3.2393,3.1962,3.1705,3.265,3.2655,3.1994,3.252,3.2509,3.3492,3.3164,3.2858,3.2734,3.2712,3.3161,3.1997,3.2555,3.2089,3.1902,3.2309,3.2203,3.1655,3.249,3.3195,3.298,3.3381,3.2168,3.254,3.3491,3.341,3.3052,3.3998,3.3972,3.3079,3.2085,3.1959,3.1801,3.1721,3.1662,3.1541,3.1548,3.2115,3.279,3.2743,3.3082,3.4088,3.3957,3.3439,3.3784,3.4305,3.4824,3.4462,3.3823,3.4574,3.4414,3.4083,3.436,3.3353,3.256,3.2468,3.2502,3.2938,3.3371,3.2706,3.1782,3.2195,3.2331,3.2447,3.2267,3.2212,3.192,3.2062,3.2007,3.1181,3.1127,3.1142,3.0907,3.0682,3.0586,3.0001,3.1031,3.0283,2.9327,2.8967,2.9203,2.9215,2.966,2.9059,2.91,2.8703,2.8241,2.8043,2.8567,2.7933,2.8058,2.7704,2.8092,2.7801,2.7707,2.7898,2.8138,2.8199,2.7767,2.8023,2.8085,2.8643,2.7994,2.6869,2.7494,2.7844,2.8205,2.7943,2.7185,2.6355,2.5764,2.6448,2.6255,2.6578,2.6351,2.6462,2.6078,2.5879,2.5782,2.5713,2.5243,2.5226,2.4574,2.4313,2.5067,2.5135,2.5064,2.5241,2.5417,2.4232,2.4399,2.4028,2.4009,2.3986,2.4287,2.4961,2.4701,2.493,2.514,2.5166,2.4669,2.4177,2.4706,2.4857,2.4359,2.4577,2.4427,2.451,2.417,2.3953,2.4234,2.4457,2.4845,2.5163,2.4883,2.4957,2.5277,2.5436,2.4945,2.4292,2.5081,2.4958,2.4803,2.4605,2.5258,2.5737,2.5858,2.535,2.5394,2.5676,2.5512,2.5618,2.5348,2.5685,2.5834,2.4351,2.4062,2.4106,2.3937,2.3806,2.3451,2.3608,2.3861,2.3649,2.4036,2.356,2.3721,2.4056,2.4303,2.4496,2.4649,2.5,2.5462,2.4665,2.4996,2.5125,2.3872,2.4415,2.3817,2.415,2.549,2.5597,2.5608,2.567,2.5257,2.4923,2.5063,2.5788,2.5438,2.5153,2.4689,2.4307,2.5295,2.4412,2.3883,2.4076,2.5099,2.4935,2.5149,2.564,2.5786,2.6111,2.6268,2.6686,2.7343,2.7189,2.7094,2.7056,2.6486,2.6177,2.6924,2.6841,2.7645,2.8566,2.7958,2.8085,2.8252,2.8135,2.8037,2.7349,2.7202,2.6745,2.6205,2.6058,2.6229,2.6801,2.6404,2.7392,2.8555,2.8217,2.8481,2.8597,2.8996,2.8702,2.8019,2.8546,2.8168,2.7937,2.845,2.8823,2.9135,2.9953,2.9664,3.0763,3.0884,3.0678,3.1342,3.2027,3.3115,3.2727,3.2856,3.3892,3.4491,3.6133,3.6212,3.5929,3.5476,3.4918],"open5_vol":76901.8,"days":14,"atr14":1.0487857142857144,"adv14":2770901,"avg_range_pct14":7.726,"prev_close":12.14,"prev_high":12.68,"prev_low":11.9,"high_20d":14.15,"ref_5d_high":13.3,"ref_5d_low":11.75,"ref_5d_avg_high":12.79,"ref_5d_avg_low":11.968,"ref_5d_avg_range":0.822,"sr14":{"levels":[{"lo":11.02,"hi":11.11,"mid":11.06,"touches":3,"last_touch_days_ago":9},{"lo":11.69,"hi":11.9288,"mid":11.8065,"touches":6,"last_touch_days_ago":0},{"lo":12.03,"hi":12.26,"mid":12.1467,"touches":3,"last_touch_days_ago":2},{"lo":12.3,"hi":12.41,"mid":12.3523,"touches":3,"last_touch_days_ago":4},{"lo":12.64,"hi":12.68,"mid":12.665,"touches":4,"last_touch_days_ago":0},{"lo":13.05,"hi":13.3,"mid":13.185,"touches":4,"last_touch_days_ago":2},{"lo":13.35,"hi":13.57,"mid":13.425,"touches":4,"last_touch_days_ago":5}],"high":13.8,"low":11.02,"atr":1.0488,"sessions":14,"tol":0.2622}}