{"symbol":"ERAS","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[50437.9,4207.1,9332.6,9766.4,7149.6,14155.7,12755.6,5485.1,5809.9,7882.4,7876.7,5762.9,7056.9,7406.6,9872.8,6981.8,13148.7,5974.4,6240.1,3884.9,12935.1,8809.5,8658.4,4791.2,3881.3,4032.9,2918.5,8979.7,14872.7,8895.6,17778.3,9162.6,5657.8,4859.6,14987.1,16006.9,9518.9,31219.4,14648.1,20115.8,30593.4,16010.1,17422.4,21222.9,11277.7,13601.6,17648.1,15065.6,14910.6,11328.6,5988.1,5053.5,10868.6,10021.3,10210.3,5143.5,5314.6,7242.9,17564.5,29584.3,7161.5,7458.4,4398.1,6980.6,6541.7,14881.4,17767.9,9692.9,13183.9,12757.9,8552.2,5001.6,7114.7,10699.1,21391.3,30972.9,6898.0,21163.8,12062.7,13047.8,11606.6,10034.6,8748.8,6578.9,4230.0,4175.0,4242.2,7030.4,4656.6,17339.4,6741.9,7072.7,4753.6,3432.3,4039.2,4648.3,4435.9,3670.2,3289.6,7030.8,8046.3,3365.6,3628.1,3783.8,7605.6,3452.7,2465.3,2547.7,7923.6,10194.4,5383.8,3486.3,13472.4,10956.6,4929.9,7290.1,5556.6,7858.8,17997.7,6857.8,8677.0,3336.4,7284.6,3375.8,5939.1,5437.4,18637.2,5094.4,6897.1,3811.9,3972.4,2632.9,3542.0,3358.9,3505.6,4567.3,5488.9,5832.6,3657.3,2622.9,3181.9,4902.1,6098.2,5888.6,3719.6,4297.9,2937.8,3930.4,5882.5,4241.0,4951.3,5594.3,5021.4,7827.9,3360.3,4148.1,3349.7,6176.0,8620.4,5314.6,3226.3,8604.3,4071.2,4285.4,4437.9,4480.2,4579.5,7069.6,3899.3,5986.5,4136.2,18042.6,12855.1,14546.6,3901.0,10940.0,4395.3,3891.9,3076.6,15522.7,5808.2,4884.6,6408.7,3809.6,31672.5,5961.4,6599.1,12553.8,3245.4,7147.9,5839.1,6029.2,7788.3,14176.6,7643.5,10036.5,3271.7,4129.5,2737.5,5629.2,6717.3,8182.7,14484.9,6283.9,6869.0,4393.9,4403.1,5978.9,4406.6,5771.1,8504.0,4766.1,2743.1,2615.1,2341.7,2832.5,4660.8,14613.9,5770.3,4079.5,9426.2,5540.3,3402.7,4897.0,7595.1,3753.6,2377.2,3007.9,2964.4,10867.0,7103.9,11022.8,9505.5,3774.1,4900.4,5894.9,2844.7,4660.5,4195.0,3641.4,6042.0,3431.9,5452.4,3051.9,2639.7,5307.8,6112.3,5467.6,7148.6,2489.9,2967.0,2719.1,3421.8,5727.4,2379.9,7556.7,3029.9,8849.1,5098.7,11439.4,4006.6,2232.6,3351.9,4811.5,2732.0,3628.2,5421.1,3213.1,2897.4,2779.3,4716.9,5247.6,6834.1,5369.9,5888.1,4276.3,3478.5,4286.9,3875.9,5909.6,5162.7,2421.7,3646.9,4263.1,2768.2,3940.4,4265.6,4200.1,4296.4,3969.1,4555.7,2690.9,7296.9,4040.1,4822.7,5367.4,3355.4,4152.4,4593.1,9507.5,5631.9,5821.3,8443.6,4990.6,7856.2,4682.1,12428.1,17438.6,7099.1,6327.9,12422.6,7520.8,9175.1,7106.1,8428.0,12611.4,5699.9,14012.1,7722.5,7552.1,5551.1,10558.0,12006.9,7168.5,7736.4,8267.4,7692.1,7420.4,6690.6,10284.8,12844.1,10998.2,14545.8,6082.1,7667.9,6540.1,18482.1,11836.3,11143.7,11099.2,10815.2,6873.3,12012.4,8220.8,11434.6,6866.8,4724.9,5503.1,7489.5,6848.7,9986.0,12408.8,8945.4,4795.9,7371.5,5948.9,18426.5,9297.6,15357.9,6607.1,11237.0,9770.4,9202.9,11400.1,12014.9,12732.3,14774.4,12844.6,15204.6,19443.6,13911.0,20191.9,10880.4,12585.1,20704.9,37364.8,18592.4,14622.4,12342.0,14303.6,47376.2,25987.8,28899.1,21560.9,43149.3,47953.9,60635.1,55411.4,91597.6,161649.0],"cum_vol":[50437.9,54645.1,63977.7,73744.1,80893.7,95049.4,107805.0,113290.1,119100.0,126982.4,134859.1,140622.1,147678.9,155085.5,164958.3,171940.1,185088.8,191063.2,197303.4,201188.3,214123.4,222932.9,231591.2,236382.4,240263.7,244296.6,247215.1,256194.8,271067.5,279963.1,297741.4,306904.0,312561.8,317421.4,332408.6,348415.4,357934.4,389153.7,403801.9,423917.6,454511.0,470521.1,487943.5,509166.4,520444.1,534045.8,551693.9,566759.6,581670.2,592998.8,598986.9,604040.4,614909.1,624930.4,635140.6,640284.1,645598.7,652841.6,670406.1,699990.4,707151.9,714610.3,719008.4,725989.0,732530.7,747412.1,765180.1,774872.9,788056.8,800814.7,809366.9,814368.6,821483.3,832182.4,853573.6,884546.6,891444.6,912608.4,924671.1,937718.9,949325.4,959360.1,968108.9,974687.7,978917.7,983092.7,987334.9,994365.3,999021.9,1016361.2,1023103.1,1030175.8,1034929.4,1038361.6,1042400.9,1047049.1,1051485.1,1055155.3,1058444.9,1065475.6,1073521.9,1076887.6,1080515.7,1084299.5,1091905.1,1095357.9,1097823.1,1100370.9,1108294.4,1118488.8,1123872.6,1127358.9,1140831.3,1151787.9,1156717.8,1164007.9,1169564.5,1177423.3,1195421.0,1202278.8,1210955.8,1214292.2,1221576.9,1224952.6,1230891.7,1236329.1,1254966.3,1260060.6,1266957.7,1270769.6,1274742.0,1277374.9,1280916.9,1284275.7,1287781.4,1292348.6,1297837.6,1303670.1,1307327.4,1309950.4,1313132.3,1318034.4,1324132.6,1330021.2,1333740.8,1338038.6,1340976.4,1344906.8,1350789.3,1355030.3,1359981.6,1365575.9,1370597.2,1378425.1,1381785.4,1385933.6,1389283.3,1395459.3,1404079.6,1409394.3,1412620.6,1421224.9,1425296.1,1429581.5,1434019.4,1438499.6,1443079.1,1450148.8,1454048.1,1460034.6,1464170.8,1482213.4,1495068.6,1509615.1,1513516.1,1524456.1,1528851.4,1532743.3,1535819.9,1551342.6,1557150.9,1562035.5,1568444.2,1572253.8,1603926.3,1609887.6,1616486.8,1629040.6,1632286.0,1639433.9,1645273.1,1651302.3,1659090.6,1673267.2,1680910.7,1690947.2,1694218.9,1698348.4,1701085.9,1706715.1,1713432.4,1721615.1,1736100.0,1742383.9,1749252.9,1753646.7,1758049.8,1764028.7,1768435.3,1774206.4,1782710.4,1787476.5,1790219.6,1792834.6,1795176.4,1798008.9,1802669.6,1817283.6,1823053.9,1827133.4,1836559.6,1842099.9,1845502.6,1850399.6,1857994.7,1861748.4,1864125.6,1867133.4,1870097.9,1880964.9,1888068.7,1899091.5,1908597.0,1912371.1,1917271.5,1923166.4,1926011.1,1930671.6,1934866.6,1938508.1,1944550.1,1947982.0,1953434.4,1956486.4,1959126.1,1964433.9,1970546.1,1976013.7,1983162.3,1985652.1,1988619.1,1991338.2,1994760.0,2000487.4,2002867.4,2010424.1,2013453.9,2022303.0,2027401.7,2038841.1,2042847.7,2045080.4,2048432.3,2053243.8,2055975.8,2059604.0,2065025.1,2068238.3,2071135.7,2073915.0,2078631.9,2083879.4,2090713.6,2096083.5,2101971.6,2106247.9,2109726.4,2114013.3,2117889.2,2123798.9,2128961.6,2131383.3,2135030.1,2139293.2,2142061.4,2146001.8,2150267.4,2154467.5,2158763.9,2162732.9,2167288.6,2169979.5,2177276.4,2181316.5,2186139.2,2191506.6,2194862.0,2199014.4,2203607.6,2213115.1,2218746.9,2224568.2,2233011.9,2238002.5,2245858.7,2250540.8,2262968.9,2280407.6,2287506.7,2293834.6,2306257.2,2313778.0,2322953.1,2330059.3,2338487.3,2351098.7,2356798.6,2370810.7,2378533.2,2386085.4,2391636.5,2402194.5,2414201.4,2421369.9,2429106.3,2437373.7,2445065.8,2452486.2,2459176.9,2469461.6,2482305.7,2493303.9,2507849.7,2513931.9,2521599.8,2528139.9,2546622.1,2558458.4,2569602.1,2580701.3,2591516.5,2598389.8,2610402.2,2618623.0,2630057.6,2636924.4,2641649.3,2647152.4,2654641.9,2661490.6,2671476.6,2683885.4,2692830.8,2697626.6,2704998.1,2710947.1,2729373.6,2738671.2,2754029.1,2760636.2,2771873.2,2781643.6,2790846.5,2802246.6,2814261.6,2826993.9,2841768.3,2854612.9,2869817.4,2889261.1,2903172.1,2923364.0,2934244.4,2946829.4,2967534.4,3004899.1,3023491.5,3038113.9,3050455.9,3064759.6,3112135.8,3138123.6,3167022.7,3188583.6,3231732.9,3279686.7,3340321.8,3395733.2,3487330.8,3648979.8],"abs_move_pct":[1.0503,1.2278,1.0297,1.1689,1.1963,1.1599,1.2303,1.2791,1.1256,1.2726,1.4104,1.4184,1.3373,1.2665,1.3849,1.3488,1.5615,1.5152,1.4462,1.4529,1.4782,1.5311,1.5985,1.6155,1.6773,1.6874,1.6692,1.6899,1.7313,1.6693,1.7682,1.871,1.8249,1.8879,2.0473,2.0616,2.0462,2.1704,2.3101,2.46,2.3029,2.4603,2.7228,2.6591,2.6888,2.6762,2.665,2.6309,2.6181,2.6746,2.6571,2.6583,2.5983,2.5319,2.5361,2.4215,2.5274,2.5838,2.5895,2.6,2.6739,2.6814,2.6453,2.6539,2.6054,2.5476,2.4166,2.4903,2.5575,2.5425,2.5001,2.6002,2.6808,2.7073,2.6547,2.661,2.5979,2.6602,2.6386,2.6476,2.6192,2.6387,2.5324,2.5463,2.5341,2.4863,2.4902,2.4949,2.5379,2.5726,2.5016,2.4503,2.4471,2.47,2.4498,2.4128,2.4548,2.4466,2.4099,2.3762,2.39,2.3757,2.4083,2.4168,2.3759,2.4177,2.383,2.3847,2.3102,2.3047,2.3413,2.3547,2.3376,2.3769,2.4168,2.3596,2.3491,2.3811,2.3585,2.3825,2.412,2.4206,2.5496,2.5778,2.566,2.517,2.6008,2.7124,2.6526,2.7241,2.7062,2.7092,2.6774,2.6903,2.6943,2.7015,2.6636,2.6755,2.682,2.6894,2.6892,2.6967,2.6746,2.652,2.6174,2.5969,2.5992,2.5885,2.5078,2.5332,2.5707,2.5329,2.5109,2.4786,2.4427,2.4849,2.5118,2.523,2.5328,2.5427,2.5509,2.4939,2.5188,2.532,2.5972,2.5294,2.4264,2.4839,2.483,2.4855,2.4888,2.4766,2.4786,2.4707,2.5364,2.5408,2.5527,2.5455,2.5778,2.5174,2.5175,2.5467,2.5193,2.5093,2.2376,2.2332,2.2882,2.2656,2.2605,2.2313,2.301,2.3438,2.3453,2.3198,2.3528,2.3657,2.3651,2.3622,2.3975,2.3059,2.3249,2.2997,2.2983,2.2979,2.3465,2.3574,2.3705,2.3935,2.4053,2.4768,2.4089,2.3219,2.4134,2.432,2.3968,2.441,2.5198,2.4947,2.4849,2.4698,2.4823,2.4396,2.4819,2.5176,2.5251,2.5018,2.4645,2.469,2.4694,2.4924,2.5413,2.4816,2.4901,2.556,2.4813,2.4416,2.42,2.3905,2.4183,2.3687,2.408,2.3484,2.327,2.3728,2.397,2.3657,2.3589,2.3474,2.3667,2.3742,2.4006,2.3914,2.3873,2.3491,2.3578,2.3755,2.3547,2.3401,2.3337,2.3121,2.3071,2.3289,2.3633,2.3878,2.4072,2.4495,2.4671,2.4812,2.4744,2.4885,2.5356,2.5501,2.5513,2.5677,2.5594,2.5579,2.5754,2.5972,2.643,2.6441,2.6531,2.6884,2.7516,2.7824,2.808,2.7855,2.855,2.8696,2.8426,2.9135,2.8892,2.897,2.8844,2.8769,2.8767,2.8197,2.8232,2.7894,2.7579,2.8236,2.8612,2.8487,2.8551,2.8034,2.7534,2.8174,2.8781,2.8729,2.8579,2.8919,2.8816,2.8798,2.859,2.8546,2.8803,2.8699,2.9152,2.8895,2.8193,2.8139,2.8343,2.8624,2.9213,2.9381,2.9451,2.9377,3.0569,3.0681,3.0573,3.0045,2.8882,2.9007,2.886,2.9265,2.912,2.8992,2.9326,3.0608,3.1318,3.2192,3.2058,3.2126,3.1606,3.132,3.1385,3.1269,3.1542,3.1529,3.1523,3.2254,3.2558,3.2278,3.2253,3.1822,3.179,3.1443,3.0468,3.0529,3.0446,3.0137,2.9936,3.0376,3.0723,3.0354,3.0596,3.0121,3.0442,3.0325,3.0428,3.0668,3.0827,3.1527,3.1819,3.2252,3.2162,3.1646,3.1371,3.2207,3.2215,3.1912,3.2475,3.2763,3.3218,3.3004,3.3011,3.2662,3.1879,3.1758,3.1474,3.2219],"open5_vol":80893.7,"days":14,"atr14":1.0250000000000001,"adv14":5000400,"avg_range_pct14":6.928,"prev_close":14.21,"prev_high":14.43,"prev_low":13.82,"high_20d":17.95,"ref_5d_high":15.55,"ref_5d_low":13.535,"ref_5d_avg_high":14.911,"ref_5d_avg_low":13.877,"ref_5d_avg_range":1.034,"sr14":{"levels":[{"lo":13.82,"hi":13.94,"mid":13.8733,"touches":3,"last_touch_days_ago":0},{"lo":14.23,"hi":14.43,"mid":14.33,"touches":2,"last_touch_days_ago":0},{"lo":14.51,"hi":14.615,"mid":14.575,"touches":3,"last_touch_days_ago":1},{"lo":14.89,"hi":15.085,"mid":14.9913,"touches":4,"last_touch_days_ago":2},{"lo":15.19,"hi":15.37,"mid":15.2833,"touches":3,"last_touch_days_ago":6},{"lo":15.47,"hi":15.55,"mid":15.5183,"touches":3,"last_touch_days_ago":4},{"lo":15.775,"hi":15.97,"mid":15.8717,"touches":3,"last_touch_days_ago":5},{"lo":16.29,"hi":16.54,"mid":16.4175,"touches":4,"last_touch_days_ago":8}],"high":17.25,"low":13.535,"atr":1.025,"sessions":14,"tol":0.2563}}