{"symbol":"EQX","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[175026.1,79139.8,49561.9,39868.9,79806.3,46014.6,51485.2,37063.3,35292.1,41252.4,31497.8,43640.5,31676.0,28989.4,37513.9,26902.9,32179.1,32312.5,41389.4,26597.7,20880.1,25902.1,28035.8,19261.9,33977.9,22652.3,19628.7,14247.1,16389.2,25081.2,31883.6,34728.1,28471.9,21554.6,18028.3,30646.9,23889.0,28019.3,16554.4,26594.6,22815.8,30177.6,21882.0,29621.8,18457.7,30216.9,18109.4,29048.9,19693.9,57761.2,53818.2,22087.9,17578.5,25389.8,40545.4,25721.2,29051.0,18988.9,46645.1,17313.0,312358.6,20550.4,37540.3,29801.8,18734.1,28579.6,21915.9,23211.2,26335.9,30931.3,38185.0,29168.8,21652.7,28355.6,22037.3,24182.5,31873.0,27194.8,26841.9,29198.5,34246.9,27544.2,29352.6,33252.4,20996.1,35126.6,20850.0,18567.7,24400.5,20619.5,106505.1,23945.6,25854.1,30198.1,30563.7,30988.2,34272.4,21467.7,24095.6,18654.3,38173.9,33488.9,29742.5,22813.0,35035.7,28850.5,43571.8,40364.0,28707.1,37850.9,28714.3,44900.8,28623.1,114208.5,29092.9,30292.0,30104.4,57690.1,36968.8,30565.6,50921.1,29168.6,29844.9,26216.7,25082.1,29670.4,27121.6,29664.2,22989.9,27381.5,26204.6,20050.8,26638.1,24420.3,21486.0,26932.5,22105.5,54533.1,35114.6,40831.9,30954.7,25298.9,26723.4,21481.9,30381.0,26363.1,16787.1,18798.9,26390.2,32411.9,34702.9,31165.9,21182.9,21140.9,28225.3,33111.8,26781.6,27917.2,18951.8,20547.4,24375.7,23600.0,19242.1,18478.1,19385.3,34409.3,43771.6,39481.4,25247.6,23300.8,52890.6,34864.6,26130.6,47632.3,31310.7,26226.8,28029.6,17458.5,24147.7,23390.2,25815.0,34057.7,38205.6,23984.3,38764.1,19042.5,21745.9,21830.4,16660.4,21779.9,16443.6,40227.9,21752.8,19247.9,23936.8,37375.2,34734.4,17737.1,35295.6,18000.1,35476.7,30762.5,18886.6,22799.5,32703.1,33700.6,14986.1,33202.4,19727.4,25379.9,23438.6,29112.6,57519.1,160935.4,83777.8,21402.1,32839.1,20901.3,17053.4,12407.9,35290.4,40155.5,24830.4,26100.4,15009.5,19766.3,22865.1,15113.0,13920.9,84372.2,21787.0,14073.4,14715.1,15381.9,20723.7,21995.7,125221.0,18656.5,91841.3,7701.5,12695.0,14787.4,16152.9,18083.9,11523.4,18841.3,18202.6,8649.9,15520.4,19863.2,78819.9,18207.4,18114.8,16598.4,14703.0,13549.6,15394.4,15066.8,16086.6,19005.7,11887.8,14157.4,17000.4,105495.0,158481.1,195537.3,14694.6,17443.5,17542.4,102563.9,87697.5,49960.5,34106.8,95158.8,26235.1,19733.2,26502.1,21431.7,21986.2,20843.3,17645.1,21948.4,15271.7,17002.0,24029.9,15640.1,29900.7,10971.4,7771.7,15961.6,25508.7,24694.6,10915.8,25938.6,25509.7,21084.1,15458.6,23584.1,23018.4,14493.3,26111.9,22468.1,19968.2,22295.2,11119.0,20929.0,17607.6,22723.5,34616.6,27488.5,19847.5,17026.4,14576.0,10180.1,28169.8,18897.0,13919.4,12101.4,11163.9,11086.0,17059.5,23607.9,18260.6,34349.2,11828.8,18459.6,13086.9,6162.7,15090.4,27638.1,32659.8,22845.6,18962.7,23779.7,22919.3,24324.9,9358.7,20905.9,24235.9,14467.1,21095.9,16381.3,12908.1,22589.6,37886.9,19395.0,28486.3,10234.4,10959.9,19300.0,24180.6,19083.6,21410.2,14916.5,24855.1,14986.0,13942.9,13410.1,33084.1,24836.6,23707.3,21633.6,22152.3,24367.3,212403.2,260524.4,16397.0,18812.1,19354.9,20101.5,44141.5,29509.0,29639.4,37834.1,29222.0,49545.6,30692.7,31778.6,32479.9,71177.4,119489.4,69311.6,118437.2,58316.3,51316.9,110477.9,126513.0,125817.5,156311.4,283295.6],"cum_vol":[175026.1,254165.9,303727.8,343596.6,423402.9,469417.6,520902.8,557966.1,593258.2,634510.6,666008.4,709648.9,741324.9,770314.3,807828.2,834731.1,866910.1,899222.6,940612.0,967209.7,988089.9,1013992.0,1042027.8,1061289.7,1095267.6,1117919.9,1137548.6,1151795.7,1168184.9,1193266.1,1225149.7,1259877.8,1288349.7,1309904.4,1327932.6,1358579.6,1382468.6,1410487.9,1427042.2,1453636.8,1476452.6,1506630.2,1528512.2,1558134.0,1576591.7,1606808.6,1624918.1,1653966.9,1673660.8,1731422.0,1785240.2,1807328.1,1824906.6,1850296.4,1890841.7,1916562.9,1945613.9,1964602.9,2011248.0,2028561.0,2340919.6,2361470.0,2399010.3,2428812.1,2447546.2,2476125.8,2498041.6,2521252.9,2547588.8,2578520.1,2616705.1,2645873.9,2667526.6,2695882.2,2717919.5,2742102.0,2773975.0,2801169.8,2828011.7,2857210.2,2891457.1,2919001.4,2948354.0,2981606.4,3002602.6,3037729.2,3058579.2,3077146.9,3101547.4,3122166.9,3228672.0,3252617.6,3278471.6,3308669.7,3339233.4,3370221.6,3404494.1,3425961.8,3450057.4,3468711.7,3506885.6,3540374.6,3570117.1,3592930.1,3627965.8,3656816.3,3700388.1,3740752.1,3769459.2,3807310.1,3836024.4,3880925.2,3909548.3,4023756.8,4052849.7,4083141.7,4113246.1,4170936.1,4207904.9,4238470.6,4289391.6,4318560.3,4348405.2,4374621.9,4399704.1,4429374.5,4456496.1,4486160.3,4509150.2,4536531.7,4562736.4,4582787.1,4609425.2,4633845.5,4655331.5,4682264.0,4704369.5,4758902.6,4794017.2,4834849.1,4865803.8,4891102.7,4917826.1,4939308.0,4969689.0,4996052.1,5012839.2,5031638.1,5058028.4,5090440.3,5125143.1,5156309.1,5177492.0,5198632.9,5226858.2,5259970.0,5286751.6,5314668.8,5333620.6,5354167.9,5378543.6,5402143.6,5421385.7,5439863.9,5459249.1,5493658.4,5537430.1,5576911.4,5602159.1,5625459.9,5678350.4,5713215.1,5739345.6,5786977.9,5818288.6,5844515.4,5872545.0,5890003.5,5914151.2,5937541.4,5963356.4,5997414.1,6035619.7,6059604.0,6098368.1,6117410.6,6139156.5,6160986.9,6177647.2,6199427.1,6215870.7,6256098.6,6277851.4,6297099.2,6321036.0,6358411.2,6393145.6,6410882.8,6446178.4,6464178.5,6499655.2,6530417.7,6549304.3,6572103.8,6604806.9,6638507.5,6653493.6,6686696.0,6706423.4,6731803.4,6755241.9,6784354.6,6841873.6,7002809.0,7086586.8,7107988.9,7140828.1,7161729.4,7178782.7,7191190.6,7226481.1,7266636.6,7291467.0,7317567.4,7332576.9,7352343.2,7375208.4,7390321.4,7404242.2,7488614.4,7510401.4,7524474.8,7539189.9,7554571.9,7575295.6,7597291.3,7722512.3,7741168.8,7833010.1,7840711.6,7853406.6,7868193.9,7884346.9,7902430.7,7913954.1,7932795.4,7950998.1,7959647.9,7975168.4,7995031.6,8073851.5,8092058.9,8110173.7,8126772.1,8141475.1,8155024.7,8170419.1,8185485.9,8201572.4,8220578.1,8232465.9,8246623.4,8263623.7,8369118.7,8527599.9,8723137.1,8737831.7,8755275.2,8772817.6,8875381.6,8963079.1,9013039.6,9047146.4,9142305.1,9168540.3,9188273.5,9214775.6,9236207.4,9258193.6,9279036.9,9296682.0,9318630.4,9333902.1,9350904.1,9374933.9,9390574.1,9420474.8,9431446.1,9439217.9,9455179.4,9480688.1,9505382.7,9516298.5,9542237.1,9567746.8,9588830.9,9604289.5,9627873.6,9650892.0,9665385.3,9691497.2,9713965.3,9733933.5,9756228.7,9767347.7,9788276.7,9805884.4,9828607.9,9863224.4,9890712.9,9910560.4,9927586.9,9942162.9,9952343.0,9980512.8,9999409.8,10013329.1,10025430.5,10036594.4,10047680.4,10064739.9,10088347.9,10106608.5,10140957.7,10152786.5,10171246.1,10184333.0,10190495.7,10205586.1,10233224.2,10265884.0,10288729.6,10307692.3,10331472.0,10354391.3,10378716.1,10388074.9,10408980.8,10433216.7,10447683.9,10468779.8,10485161.1,10498069.1,10520658.8,10558545.6,10577940.6,10606426.9,10616661.3,10627621.1,10646921.1,10671101.8,10690185.4,10711595.6,10726512.1,10751367.3,10766353.3,10780296.2,10793706.3,10826790.4,10851626.9,10875334.2,10896967.9,10919120.1,10943487.4,11155890.6,11416415.1,11432812.1,11451624.1,11470979.0,11491080.5,11535222.0,11564731.0,11594370.4,11632204.6,11661426.6,11710972.2,11741664.9,11773443.5,11805923.4,11877100.9,11996590.3,12065901.9,12184339.1,12242655.4,12293972.4,12404450.3,12530963.3,12656780.8,12813092.2,13096387.9],"abs_move_pct":[0.3558,0.4247,0.4208,0.4799,0.6007,0.6954,0.6958,0.6017,0.5805,0.5974,0.6939,0.6976,0.8063,0.8038,0.7989,0.9178,0.9337,0.9876,0.9939,0.9911,1.0211,0.9942,1.0197,0.9943,1.0248,0.9805,1.0244,1.0517,1.0986,1.0979,1.1117,1.0816,1.1084,1.1478,1.0752,1.203,1.192,1.2033,1.1699,1.1719,1.1401,1.1393,1.1549,1.2099,1.1755,1.18,1.2141,1.2904,1.2709,1.3008,1.315,1.3327,1.2956,1.2973,1.2946,1.2957,1.2976,1.2907,1.3149,1.2621,1.2775,1.308,1.2974,1.2767,1.2913,1.3422,1.3962,1.3265,1.3801,1.3516,1.3376,1.2394,1.2183,1.212,1.208,1.1556,1.1928,1.1893,1.155,1.144,1.1748,1.1477,1.1161,1.1472,1.1789,1.2403,1.2654,1.2736,1.2721,1.2439,1.2088,1.1708,1.2227,1.1992,1.1942,1.1752,1.1549,1.1726,1.1526,1.1369,1.1588,1.1779,1.2391,1.2367,1.2376,1.2436,1.2224,1.2418,1.2842,1.2663,1.2538,1.2684,1.251,1.2583,1.2605,1.2692,1.3014,1.2904,1.2745,1.3421,1.3183,1.3353,1.2825,1.2883,1.2532,1.2579,1.264,1.2361,1.2632,1.2799,1.2877,1.267,1.2493,1.2272,1.2057,1.1741,1.1554,1.1339,1.1887,1.2083,1.1368,1.1372,1.1856,1.1914,1.2048,1.215,1.2067,1.2281,1.2426,1.2958,1.3579,1.336,1.3263,1.3051,1.2839,1.2551,1.2428,1.1918,1.2258,1.2281,1.2127,1.1878,1.2031,1.2038,1.2,1.1421,1.1222,1.1109,1.0975,1.1073,1.1109,1.1157,1.083,1.1092,1.1059,1.1308,1.1712,1.1545,1.1299,1.139,1.1191,1.1099,1.0431,1.0141,1.0082,1.0159,1.037,1.0445,1.0297,1.0289,1.0137,1.0298,1.0182,1.018,1.033,1.0501,1.0735,1.0813,1.0872,1.1095,1.0838,1.0812,1.0811,1.084,1.0816,1.0544,1.0878,1.0666,1.1002,1.0816,1.1229,1.1111,1.1583,1.1735,1.2257,1.2241,1.2269,1.2122,1.1916,1.1925,1.1657,1.2365,1.2246,1.2257,1.2095,1.2334,1.2053,1.215,1.1919,1.1901,1.1693,1.1746,1.1673,1.1553,1.1386,1.1443,1.1412,1.1229,1.1177,1.1229,1.1322,1.1347,1.1373,1.1129,1.1053,1.1164,1.1251,1.1022,1.1275,1.1336,1.1259,1.12,1.1413,1.1207,1.1181,1.123,1.1476,1.1243,1.1276,1.1158,1.1184,1.1234,1.1524,1.1383,1.1796,1.183,1.1799,1.1723,1.1572,1.1044,1.1596,1.2418,1.1862,1.227,1.217,1.2058,1.1907,1.1936,1.1882,1.2106,1.2272,1.2648,1.2957,1.2816,1.2672,1.2822,1.3006,1.2691,1.2649,1.2492,1.2225,1.2575,1.2524,1.2501,1.2445,1.2221,1.2174,1.2441,1.2358,1.2289,1.2611,1.2822,1.3053,1.3274,1.3088,1.3339,1.3325,1.3336,1.2639,1.2713,1.257,1.2238,1.198,1.205,1.2445,1.2575,1.2677,1.3014,1.3015,1.2866,1.2551,1.263,1.2829,1.3154,1.3173,1.3209,1.3461,1.343,1.3521,1.3463,1.3226,1.4013,1.3956,1.3753,1.4214,1.4078,1.4139,1.4392,1.4311,1.446,1.4749,1.4755,1.4966,1.4712,1.4768,1.493,1.4746,1.4975,1.4995,1.4983,1.485,1.4631,1.4845,1.467,1.4733,1.4696,1.4693,1.4543,1.4633,1.4448,1.4479,1.443,1.4651,1.4501,1.4362,1.4246,1.4311,1.46,1.4716,1.4715,1.4828,1.4804,1.4785,1.4638,1.4525,1.4469,1.4638,1.46,1.446,1.4398,1.4966,1.4953,1.5259,1.5151,1.4804,1.4958,1.485,1.4687,1.4812,1.478],"open5_vol":423402.9,"days":14,"atr14":0.5759357142857141,"adv14":14752982,"avg_range_pct14":3.573,"prev_close":11.4,"prev_high":11.5,"prev_low":11.22,"high_20d":13.1885,"ref_5d_high":12.395,"ref_5d_low":11.12,"ref_5d_avg_high":11.873,"ref_5d_avg_low":11.482,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":11.12,"hi":11.22,"mid":11.17,"touches":2,"last_touch_days_ago":0},{"lo":11.422,"hi":11.5,"mid":11.4707,"touches":3,"last_touch_days_ago":0},{"lo":11.58,"hi":11.715,"mid":11.625,"touches":4,"last_touch_days_ago":2},{"lo":11.9,"hi":12.0,"mid":11.9683,"touches":6,"last_touch_days_ago":2},{"lo":12.05,"hi":12.17,"mid":12.126,"touches":5,"last_touch_days_ago":5},{"lo":12.285,"hi":12.4,"mid":12.352,"touches":5,"last_touch_days_ago":4},{"lo":12.51,"hi":12.645,"mid":12.5775,"touches":2,"last_touch_days_ago":7}],"high":12.85,"low":11.12,"atr":0.5759,"sessions":14,"tol":0.144}}