{"symbol":"EOLS","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9837.2,659.3,1212.9,707.9,317.9,944.7,680.6,720.2,617.9,605.6,609.4,819.3,279.0,2600.1,854.9,856.3,495.9,917.8,1328.2,847.6,244.2,276.4,321.8,465.1,298.1,699.1,420.4,396.1,335.1,161.6,434.3,486.3,762.4,2564.4,1341.1,369.9,1101.8,1981.3,716.1,1017.9,1268.6,802.6,490.7,460.5,386.8,7631.8,815.0,1861.4,1202.5,732.9,1133.7,604.5,358.9,192.9,800.9,1024.3,606.8,703.9,456.4,301.8,674.9,317.3,399.1,540.2,728.1,375.0,1152.2,2362.4,1213.1,364.8,573.7,1432.5,399.2,228.6,464.7,418.4,330.4,641.6,1934.9,606.7,532.1,1487.3,1281.7,1940.5,428.3,1889.6,729.3,361.5,236.6,480.7,618.7,654.3,502.4,305.0,7129.0,489.6,762.5,528.1,836.9,484.9,529.0,372.2,258.8,285.7,843.7,5423.6,520.4,603.1,530.8,309.7,710.3,236.8,862.8,2478.1,376.6,1281.7,561.4,655.9,992.6,323.6,338.9,218.2,308.9,214.4,430.4,854.7,1133.4,621.8,750.1,583.8,1529.5,530.8,823.9,826.9,285.6,360.4,424.1,1687.6,2607.9,1290.8,950.6,952.7,723.4,439.6,888.8,1078.1,79.3,263.9,519.4,1318.6,1351.4,717.2,1763.1,964.2,206.6,462.1,536.8,868.9,366.9,1727.6,162.4,873.6,874.0,506.1,237.1,905.4,1764.3,1247.0,770.8,819.8,824.0,870.1,282.9,898.2,607.4,1157.2,671.6,635.6,1597.8,1440.1,2166.4,1087.4,770.4,1171.1,638.9,559.4,250.7,187.4,351.4,600.4,969.4,191.3,771.6,437.3,182.3,498.9,513.6,422.6,796.3,579.9,450.3,297.7,695.0,1011.7,278.1,964.9,316.1,307.1,271.1,934.6,1225.1,117.9,2314.4,698.4,229.1,546.5,1192.7,594.7,1331.8,1516.4,1607.1,1099.7,380.6,1101.6,633.5,806.6,365.9,602.0,883.7,340.9,1024.6,970.4,367.9,106.2,463.6,585.7,577.3,340.4,153.3,755.3,845.2,559.8,2283.7,1155.3,755.1,1142.4,622.7,431.4,652.8,327.6,754.4,528.4,3375.7,595.0,1098.9,848.4,428.2,531.9,457.0,926.1,279.1,878.6,445.6,686.7,652.9,406.9,324.0,625.7,1105.6,860.1,981.1,1269.9,576.4,1054.4,924.4,875.9,1369.6,457.6,466.9,217.3,548.2,1685.6,559.5,625.4,571.1,496.6,288.2,565.4,472.6,88.6,670.7,472.2,773.2,520.1,401.1,282.3,1979.0,525.2,969.9,277.1,1392.4,343.4,2255.8,463.3,434.4,511.4,878.1,781.9,2002.1,676.9,519.9,509.9,1029.9,899.6,412.1,661.1,771.6,321.4,1632.3,608.1,465.1,740.8,918.4,2188.8,653.1,770.4,2192.4,802.9,535.7,973.0,4812.1,492.8,317.3,482.6,624.9,583.5,268.5,326.1,1734.3,1639.1,1567.2,1681.4,474.4,2987.6,2486.4,1159.1,1557.9,952.1,810.4,1205.4,883.9,1011.4,1310.7,578.9,1664.4,1391.1,4753.5,909.0,1379.2,1171.6,1669.4,2008.6,2440.1,3558.9,1675.5,1919.4,1938.6,2140.5,3143.9,1946.0,1203.4,1256.0,9932.4,3999.1,2526.1,3271.1,2658.9,3122.6,1872.3,5735.7,4961.0,3477.7,3736.1,3241.3,11278.8,10890.6,7980.5,11045.6,16305.4,28083.3],"cum_vol":[9837.2,10496.5,11709.4,12417.2,12735.1,13679.9,14360.4,15080.6,15698.6,16304.2,16913.6,17732.9,18011.9,20612.0,21466.9,22323.2,22819.1,23736.9,25065.1,25912.7,26156.9,26433.4,26755.1,27220.3,27518.4,28217.5,28637.9,29034.0,29369.1,29530.7,29965.0,30451.3,31213.7,33778.1,35119.3,35489.1,36590.9,38572.2,39288.4,40306.3,41574.9,42377.6,42868.3,43328.8,43715.6,51347.4,52162.4,54023.8,55226.3,55959.1,57092.9,57697.4,58056.2,58249.1,59049.9,60074.2,60681.0,61384.9,61841.2,62143.0,62817.9,63135.2,63534.4,64074.6,64802.7,65177.7,66329.9,68692.4,69905.4,70270.2,70843.9,72276.4,72675.6,72904.3,73369.0,73787.4,74117.8,74759.4,76694.2,77300.9,77833.1,79320.4,80602.1,82542.6,82970.9,84860.4,85589.7,85951.2,86187.8,86668.5,87287.2,87941.5,88443.9,88748.9,95877.9,96367.5,97130.0,97658.1,98495.0,98979.9,99508.9,99881.1,100139.9,100425.6,101269.4,106692.9,107213.3,107816.4,108347.2,108656.9,109367.2,109604.0,110466.8,112944.9,113321.5,114603.2,115164.6,115820.5,116813.1,117136.8,117475.7,117693.9,118002.9,118217.3,118647.7,119502.4,120635.8,121257.6,122007.7,122591.5,124121.0,124651.8,125475.7,126302.6,126588.1,126948.5,127372.6,129060.3,131668.2,132959.0,133909.6,134862.4,135585.7,136025.3,136914.1,137992.1,138071.4,138335.4,138854.8,140173.4,141524.9,142242.1,144005.1,144969.4,145175.9,145638.1,146174.9,147043.7,147410.6,149138.3,149300.7,150174.3,151048.3,151554.4,151791.5,152696.9,154461.2,155708.2,156479.0,157298.8,158122.8,158992.9,159275.7,160173.9,160781.4,161938.6,162610.1,163245.7,164843.5,166283.6,168449.9,169537.4,170307.7,171478.8,172117.6,172677.1,172927.8,173115.2,173466.6,174067.0,175036.4,175227.7,175999.3,176436.6,176618.9,177117.7,177631.3,178053.9,178850.2,179430.1,179880.4,180178.1,180873.1,181884.8,182162.9,183127.9,183443.9,183751.1,184022.1,184956.7,186181.8,186299.6,188614.0,189312.4,189541.5,190088.0,191280.7,191875.4,193207.2,194723.6,196330.6,197430.4,197811.0,198912.6,199546.1,200352.8,200718.7,201320.7,202204.4,202545.4,203570.0,204540.4,204908.2,205014.4,205478.0,206063.7,206641.0,206981.4,207134.7,207890.0,208735.2,209295.0,211578.7,212734.0,213489.1,214631.6,215254.3,215685.7,216338.5,216666.1,217420.6,217949.0,221324.7,221919.7,223018.6,223867.0,224295.2,224827.1,225284.1,226210.2,226489.4,227367.9,227813.5,228500.2,229153.1,229559.9,229883.9,230509.6,231615.3,232475.4,233456.5,234726.4,235302.7,236357.1,237281.5,238157.4,239527.1,239984.6,240451.5,240668.8,241217.0,242902.6,243462.1,244087.6,244658.7,245155.4,245443.6,246008.9,246481.5,246570.1,247240.9,247713.1,248486.3,249006.4,249407.5,249689.8,251668.8,252194.0,253163.9,253441.0,254833.4,255176.7,257432.5,257895.8,258330.1,258841.6,259719.7,260501.6,262503.7,263180.6,263700.5,264210.4,265240.4,266140.0,266552.1,267213.2,267984.8,268306.1,269938.4,270546.6,271011.7,271752.5,272670.9,274859.6,275512.7,276283.1,278475.4,279278.3,279814.0,280787.0,285599.1,286091.9,286409.2,286891.8,287516.6,288100.1,288368.6,288694.8,290429.1,292068.2,293635.4,295316.9,295791.3,298778.9,301265.3,302424.4,303982.3,304934.4,305744.8,306950.1,307834.1,308845.5,310156.2,310735.1,312399.6,313790.6,318544.1,319453.1,320832.4,322004.0,323673.4,325682.1,328122.2,331681.1,333356.6,335276.1,337214.7,339355.2,342499.1,344445.1,345648.6,346904.6,356837.0,360836.1,363362.2,366633.4,369292.2,372414.8,374287.1,380022.8,384983.8,388461.5,392197.6,395438.9,406717.7,417608.4,425588.9,436634.4,452939.8,481023.1],"abs_move_pct":[0.3532,0.5765,0.472,0.6905,0.5658,0.5632,0.7645,0.743,0.8442,0.8268,0.7824,0.7995,0.8434,0.8436,0.7945,0.7409,0.7752,0.8713,0.8921,0.9213,0.903,0.9156,0.8675,0.8228,0.791,0.7134,0.7509,0.7473,0.75,0.755,0.7619,0.7973,0.7317,0.807,0.8999,0.9178,1.0609,1.0979,1.0301,1.0176,1.0082,1.0312,1.0624,1.0527,1.0747,1.0888,1.1197,1.1276,1.1494,1.146,1.1356,1.0897,1.0746,1.0559,1.0696,1.1346,1.1802,1.2559,1.2887,1.3012,1.3277,1.3271,1.3521,1.3027,1.2949,1.288,1.3477,1.3773,1.3463,1.3728,1.3935,1.3899,1.4211,1.4481,1.4645,1.4642,1.4423,1.4686,1.4384,1.4623,1.4942,1.4509,1.4913,1.4349,1.4301,1.4558,1.4292,1.4384,1.4364,1.4169,1.4188,1.4397,1.4699,1.4829,1.5138,1.5003,1.5586,1.5904,1.62,1.6195,1.6288,1.5854,1.5765,1.59,1.561,1.5881,1.5807,1.5876,1.6103,1.6019,1.5837,1.6097,1.5922,1.5609,1.5383,1.5561,1.5918,1.6187,1.6283,1.6459,1.6061,1.6101,1.6498,1.6542,1.6573,1.6435,1.6553,1.6483,1.6484,1.6547,1.66,1.6537,1.6762,1.6896,1.681,1.7006,1.7122,1.7162,1.8088,1.832,1.8287,1.8347,1.8432,1.8814,1.9033,1.9163,1.9206,1.9253,1.9337,1.9543,1.9587,1.9901,2.0109,1.9765,1.9799,1.9482,1.9478,1.9335,1.9335,1.9638,1.9469,1.9991,1.963,1.9533,1.9446,1.9093,1.9366,1.9339,1.9295,1.9205,1.9419,1.9827,1.9526,1.9644,1.9368,1.9462,1.9884,1.9748,1.9578,1.8769,1.8872,1.9697,1.9741,1.9406,1.8923,1.8883,1.883,1.8921,1.9192,1.9194,1.9384,1.9156,1.8663,1.9407,1.9601,1.9449,1.9581,2.011,2.0499,2.037,2.0228,2.0315,2.0578,2.0448,2.0402,2.0436,2.051,2.0337,2.0678,2.0591,2.0836,2.0695,1.9758,1.9696,1.9518,1.9247,1.9052,1.9209,1.8642,1.8812,1.8603,1.9139,1.9137,1.8717,1.8594,1.855,1.8552,1.8571,1.8618,1.8508,1.9045,1.8694,1.8361,1.8276,1.8408,1.8359,1.8445,1.8607,1.8503,1.8763,1.8629,1.8444,1.7725,1.7343,1.6993,1.6264,1.6351,1.6569,1.6705,1.6746,1.6649,1.6771,1.6472,1.6728,1.695,1.6805,1.676,1.6756,1.6714,1.6486,1.6694,1.6402,1.6406,1.6446,1.6621,1.6668,1.6701,1.6746,1.6398,1.6446,1.6922,1.7127,1.762,1.8093,1.8149,1.8525,1.8613,1.8483,1.8702,1.8526,1.8737,1.8557,1.8692,1.8647,1.8964,1.8919,1.8783,1.9119,1.9149,1.9141,1.9629,1.9631,1.9543,1.9718,1.9334,1.9153,1.9955,2.0092,2.0182,2.0134,2.0019,2.0054,1.9616,1.9302,1.9515,1.9297,1.9042,1.9265,1.8535,1.8717,1.8678,1.8905,1.913,1.8735,1.8773,1.8547,1.8459,1.8324,1.8387,1.8252,1.8074,1.8029,1.7764,1.821,1.7394,1.7526,1.7468,1.7153,1.7037,1.7765,1.7935,1.797,1.8198,1.8196,1.8102,1.8456,1.8185,1.8187,1.8232,1.8636,1.8853,1.8808,1.8711,1.8915,1.862,1.8552,1.8206,1.8685,1.861,1.8511,1.8648,1.8339,1.8301,1.8285,1.8281,1.7932,1.6867,1.7267,1.7224,1.7569,1.7748,1.7212,1.6845,1.6442,1.6349,1.6526,1.6124,1.584,1.5347,1.5887,1.5971,1.5878,1.5402,1.5196,1.5497,1.5895,1.6053,1.5877,1.6031,1.5371,1.4632,1.4265,1.4659,1.4879,1.5664,1.6952,1.661,1.7118,1.661,1.7224],"open5_vol":12735.1,"days":14,"atr14":0.35449285714285717,"adv14":643500,"avg_range_pct14":4.391,"prev_close":7.99,"prev_high":8.11,"prev_low":7.83,"high_20d":9.31,"ref_5d_high":8.51,"ref_5d_low":7.7118,"ref_5d_avg_high":8.139,"ref_5d_avg_low":7.8034,"ref_5d_avg_range":0.3356,"sr14":{"levels":[{"lo":7.7118,"hi":7.79,"mid":7.7564,"touches":5,"last_touch_days_ago":2},{"lo":7.805,"hi":7.88,"mid":7.8314,"touches":7,"last_touch_days_ago":0},{"lo":7.95,"hi":8.0,"mid":7.9908,"touches":6,"last_touch_days_ago":2},{"lo":8.075,"hi":8.1497,"mid":8.1129,"touches":5,"last_touch_days_ago":0},{"lo":8.25,"hi":8.265,"mid":8.2575,"touches":2,"last_touch_days_ago":5},{"lo":8.4499,"hi":8.51,"mid":8.4799,"touches":2,"last_touch_days_ago":4}],"high":8.51,"low":7.59,"atr":0.3545,"sessions":14,"tol":0.0886}}