{"symbol":"EMBC","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12008.1,3022.6,2236.7,1472.3,1356.8,3353.2,1459.4,1426.3,2358.8,1273.2,1936.0,1073.4,1113.4,1648.2,1037.1,3545.2,2042.9,3898.4,1057.4,1279.2,644.7,1214.2,3265.8,2531.1,1965.4,940.7,2321.9,1052.7,1227.5,1528.4,2960.8,4453.6,1063.7,1777.5,2399.6,1756.2,2458.8,1284.6,1287.7,2650.6,1158.7,2394.3,1382.0,4390.5,1840.3,2163.9,1811.4,1271.1,1803.7,2037.4,825.0,1627.0,984.1,1757.2,1655.1,769.7,717.5,1962.6,1702.1,3113.1,1388.8,1278.3,1138.5,2448.7,639.6,872.5,1617.1,422.3,1576.6,1024.5,1089.7,592.4,796.9,1101.8,3470.1,4299.9,670.1,1867.4,1585.2,757.4,1755.8,985.2,508.4,609.6,683.4,275.5,552.6,1071.8,690.1,1762.7,1111.9,1029.4,866.1,1635.6,776.1,1326.1,2634.2,1541.9,1377.4,1032.6,1209.5,1669.4,732.9,696.5,817.1,1296.1,1211.8,4437.7,1905.0,778.5,2246.6,1921.1,9566.0,1423.5,899.1,1032.1,2507.0,2213.5,1115.6,1161.5,3609.9,1107.9,2423.2,1380.8,2564.5,3445.6,1843.1,614.6,677.3,738.9,717.9,1346.9,1774.5,941.6,924.0,498.0,1018.4,1096.2,507.1,1075.1,1101.1,1021.9,661.3,961.3,1284.1,1757.7,651.6,1325.1,1411.5,1301.0,1438.0,1866.5,583.3,2141.9,858.2,2484.6,1241.6,1046.1,593.6,1025.5,968.9,381.6,1134.4,1375.3,1448.9,831.5,2554.8,724.3,1717.8,1465.0,804.7,1553.4,2199.8,1386.6,358.4,1200.2,739.6,371.4,859.4,1096.4,1829.6,1324.4,419.4,455.5,1092.4,521.0,353.2,1854.9,993.1,713.6,1050.6,704.7,2242.0,430.1,605.1,801.1,536.2,1436.4,1494.4,788.9,694.4,549.1,799.8,873.5,418.7,561.1,838.6,784.3,1125.4,1119.8,891.1,611.6,1469.5,192.4,1611.4,1471.4,903.5,1045.9,1019.3,614.4,1786.1,967.1,2129.9,996.6,1831.4,1540.4,596.3,2090.2,1360.2,860.3,1169.7,343.7,896.8,1998.7,443.4,699.2,399.6,943.3,2160.6,1625.8,1468.0,3451.6,2345.6,474.6,1142.1,3537.1,1671.6,539.9,1283.2,1202.6,809.4,1256.9,473.9,711.6,1778.7,1788.0,1450.1,650.4,503.1,1631.3,138.1,1044.2,1694.9,1251.9,254.4,578.8,2364.3,401.5,909.1,2710.7,3001.0,1311.9,824.4,1893.6,1054.1,1011.1,902.3,509.6,1255.8,820.8,1815.9,630.9,618.8,1009.8,678.5,2647.4,1458.9,744.3,698.0,1026.9,3309.5,1741.2,976.3,2413.6,3102.1,1503.6,1805.0,3099.9,789.1,968.4,2361.0,1853.1,1075.4,2404.7,1310.1,555.4,1048.4,987.4,1768.2,1647.7,1223.9,5677.8,3594.5,520.9,2669.6,1963.1,1917.9,1401.6,1467.2,1987.9,1847.5,1409.5,3928.4,3928.9,625.6,2458.2,2990.6,934.8,1541.5,2689.7,2577.1,2939.9,1415.2,1176.2,918.3,7460.3,2610.0,843.6,3111.9,2443.6,4060.9,982.7,1677.0,1495.1,838.7,1977.4,2479.9,754.5,1092.1,1407.3,3677.4,1266.1,1737.4,5628.7,1421.1,1263.6,2373.9,1598.1,1434.9,1443.6,4367.0,3088.1,3845.8,3394.4,4471.4,2254.1,2721.6,2258.8,2787.8,3382.8,1825.6,2014.7,2435.5,3196.1,2019.7,3467.6,3643.6,2154.6,2138.0,3184.8,11058.4,2713.1,7736.4,5690.1,10755.8,14158.3,10473.7,24792.9,22194.5,35058.9],"cum_vol":[12008.1,15030.8,17267.5,18739.8,20096.6,23449.8,24909.2,26335.5,28694.3,29967.5,31903.5,32976.9,34090.4,35738.6,36775.6,40320.9,42363.8,46262.1,47319.6,48598.8,49243.5,50457.7,53723.5,56254.6,58219.9,59160.6,61482.6,62535.3,63762.8,65291.2,68252.0,72705.6,73769.3,75546.8,77946.4,79702.6,82161.4,83446.1,84733.8,87384.4,88543.1,90937.4,92319.4,96709.9,98550.1,100714.1,102525.4,103796.5,105600.2,107637.6,108462.6,110089.6,111073.6,112830.9,114486.0,115255.7,115973.2,117935.8,119637.9,122751.1,124139.9,125418.1,126556.6,129005.4,129645.0,130517.5,132134.6,132556.9,134133.4,135157.9,136247.6,136840.1,137636.9,138738.7,142208.8,146508.6,147178.7,149046.1,150631.3,151388.7,153144.5,154129.7,154638.1,155247.7,155931.1,156206.6,156759.2,157831.0,158521.1,160283.9,161395.7,162425.1,163291.2,164926.8,165702.9,167029.1,169663.3,171205.1,172582.6,173615.2,174824.7,176494.1,177227.0,177923.5,178740.6,180036.7,181248.5,185686.2,187591.2,188369.7,190616.3,192537.4,202103.4,203526.9,204426.1,205458.2,207965.2,210178.7,211294.3,212455.8,216065.7,217173.6,219596.9,220977.6,223542.1,226987.7,228830.9,229445.4,230122.7,230861.6,231579.4,232926.3,234700.8,235642.4,236566.4,237064.4,238082.7,239178.9,239686.0,240761.1,241862.2,242884.1,243545.4,244506.7,245790.9,247548.6,248200.2,249525.4,250936.9,252237.9,253675.9,255542.4,256125.6,258267.6,259125.8,261610.4,262851.9,263898.1,264491.7,265517.2,266486.1,266867.8,268002.1,269377.4,270826.4,271657.9,274212.6,274936.9,276654.7,278119.7,278924.4,280477.9,282677.6,284064.3,284422.7,285622.9,286362.5,286733.9,287593.3,288689.6,290519.2,291843.6,292263.0,292718.5,293810.9,294331.9,294685.1,296539.9,297533.1,298246.7,299297.4,300002.1,302244.1,302674.1,303279.2,304080.4,304616.6,306052.9,307547.4,308336.2,309030.6,309579.7,310379.5,311253.0,311671.7,312232.9,313071.5,313855.8,314981.1,316100.9,316992.0,317603.6,319073.1,319265.6,320876.9,322348.3,323251.8,324297.6,325316.9,325931.3,327717.4,328684.5,330814.4,331810.9,333642.3,335182.6,335778.9,337869.1,339229.4,340089.6,341259.4,341603.1,342499.9,344498.6,344941.9,345641.1,346040.8,346984.1,349144.6,350770.4,352238.4,355690.1,358035.6,358510.2,359652.3,363189.4,364861.0,365400.9,366684.1,367886.6,368696.1,369952.9,370426.8,371138.4,372917.1,374705.1,376155.2,376805.6,377308.7,378940.0,379078.1,380122.3,381817.1,383069.0,383323.4,383902.1,386266.4,386667.9,387577.0,390287.7,393288.7,394600.6,395425.0,397318.6,398372.8,399383.9,400286.2,400795.9,402051.6,402872.4,404688.4,405319.3,405938.1,406947.9,407626.4,410273.7,411732.6,412476.9,413174.9,414201.9,417511.4,419252.6,420228.9,422642.5,425744.6,427248.2,429053.2,432153.1,432942.2,433910.6,436271.6,438124.6,439200.1,441604.8,442914.9,443470.4,444518.8,445506.2,447274.4,448922.1,450146.1,455823.9,459418.4,459939.3,462608.9,464572.0,466489.9,467891.5,469358.7,471346.6,473194.1,474603.6,478531.9,482460.9,483086.4,485544.6,488535.2,489470.0,491011.5,493701.2,496278.3,499218.1,500633.4,501809.6,502727.9,510188.1,512798.1,513641.7,516753.6,519197.2,523258.1,524240.9,525917.9,527412.9,528251.6,530229.0,532708.9,533463.4,534555.5,535962.8,539640.1,540906.2,542643.6,548272.3,549693.4,550957.0,553330.9,554929.0,556363.9,557807.6,562174.6,565262.6,569108.4,572502.8,576974.1,579228.2,581949.8,584208.6,586996.4,590379.1,592204.8,594219.5,596655.0,599851.1,601870.8,605338.4,608982.1,611136.6,613274.6,616459.4,627517.9,630231.0,637967.4,643657.5,654413.3,668571.6,679045.3,703838.2,726032.7,761091.6],"abs_move_pct":[0.4666,0.651,0.6948,0.7461,0.7614,0.7718,0.9818,1.0678,1.0398,0.9753,0.9974,0.9474,1.0152,1.0713,1.1402,1.1816,1.217,1.1585,1.1321,1.1788,1.2216,1.272,1.2852,1.3261,1.381,1.3352,1.3058,1.287,1.1985,1.2404,1.1992,1.1152,1.159,1.1853,1.1914,1.1612,1.2846,1.3057,1.254,1.2893,1.2393,1.2735,1.1889,1.3187,1.3571,1.3718,1.3272,1.3196,1.2299,1.2245,1.1784,1.2004,1.1918,1.207,1.2493,1.1904,1.2169,1.2114,1.2433,1.2998,1.2278,1.205,1.2758,1.2685,1.2506,1.2017,1.2766,1.2966,1.2916,1.2334,1.2497,1.2826,1.258,1.2552,1.1622,1.1843,1.2054,1.2136,1.1775,1.2245,1.2295,1.2257,1.1994,1.2731,1.2971,1.3302,1.3502,1.4029,1.3783,1.3308,1.3681,1.396,1.367,1.4076,1.4304,1.3957,1.448,1.4531,1.4536,1.4909,1.5217,1.4843,1.465,1.4426,1.4629,1.4295,1.4546,1.5377,1.4452,1.4783,1.5391,1.5387,1.5764,1.6195,1.6148,1.6506,1.6031,1.5673,1.6093,1.6496,1.6658,1.6706,1.6025,1.6357,1.6353,1.5883,1.5486,1.5696,1.5845,1.6206,1.5999,1.6072,1.6343,1.6397,1.5804,1.5875,1.6209,1.6135,1.6237,1.6101,1.6403,1.6315,1.6316,1.6294,1.6359,1.6602,1.6457,1.716,1.6704,1.6733,1.6525,1.6983,1.753,1.7536,1.8233,1.808,1.8289,1.7826,1.776,1.7976,1.7982,1.7937,1.8264,1.8145,1.8016,1.7774,1.7727,1.7661,1.7345,1.7967,1.8085,1.8048,1.812,1.7778,1.7987,1.8324,1.8297,1.8439,1.8392,1.8532,1.8581,1.86,1.8829,1.8614,1.8347,1.8538,1.8341,1.8353,1.8035,1.7844,1.8118,1.823,1.8442,1.8524,1.8898,1.9294,1.9081,1.9204,1.9402,1.9268,1.962,1.9664,1.987,1.9999,1.9735,2.0067,1.9941,1.9923,2.0336,1.9912,2.0153,2.0111,2.0345,2.0475,2.0609,2.0988,2.0674,2.0265,2.0081,2.0021,1.9808,2.0058,1.9965,2.0014,2.0564,2.0316,2.0506,2.0457,2.0728,2.0792,2.0587,2.0455,2.0592,1.9986,2.0053,2.0039,2.0108,1.992,1.9862,1.963,2.0161,2.0651,2.0207,1.9956,2.0212,1.971,1.9922,1.9563,1.9359,1.9611,1.9662,1.9653,1.991,1.919,1.9723,1.9917,1.9926,2.0127,2.0302,2.0404,2.0345,2.0343,2.0378,2.0082,2.0541,2.0415,2.0466,2.0396,2.0349,2.0215,1.9994,1.9831,1.9981,2.0252,2.0319,2.0133,2.0271,2.0284,2.0326,2.0318,2.06,2.0737,2.0241,2.0316,1.9983,2.0399,2.0056,2.0057,1.9721,1.9945,1.9905,2.0248,2.0365,2.0607,2.1254,2.1169,2.1524,2.1309,2.137,2.1736,2.2323,2.1954,2.1622,2.1791,2.1967,2.1895,2.1537,2.1432,2.1787,2.153,2.1614,2.1917,2.2102,2.1835,2.1609,2.1799,2.1596,2.202,2.1976,2.1911,2.1939,2.2236,2.1536,2.1899,2.1979,2.1719,2.1638,2.1384,2.1154,2.1625,2.2006,2.1557,2.1307,2.0999,2.1008,2.0943,2.1278,2.1141,2.0084,1.9945,1.9789,1.9782,2.0011,2.0,1.9869,1.9719,1.9182,1.8983,1.9127,1.9248,1.914,1.8928,1.8794,1.8773,1.8825,1.8966,1.8846,1.8771,1.8619,1.8576,1.9308,1.9162,1.9415,1.9081,1.9164,1.9368,1.916,1.9402,1.9265,1.8954,1.9175,1.9036,1.8755,1.9018,1.8909,1.8967,1.9115,1.8779,1.8579,1.8162,1.8808,1.8721,1.8308,1.8437,1.9826,2.0029,1.9965,2.05,2.0075,2.0361],"open5_vol":20096.6,"days":14,"atr14":0.23595714285714284,"adv14":1043225,"avg_range_pct14":4.234,"prev_close":5.76,"prev_high":5.96,"prev_low":5.65,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":5.45,"ref_5d_avg_high":5.849,"ref_5d_avg_low":5.606,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":4.87,"hi":4.89,"mid":4.88,"touches":2,"last_touch_days_ago":12},{"lo":4.98,"hi":5.0355,"mid":5.0168,"touches":3,"last_touch_days_ago":10},{"lo":5.065,"hi":5.09,"mid":5.0793,"touches":4,"last_touch_days_ago":7},{"lo":5.285,"hi":5.3,"mid":5.2937,"touches":4,"last_touch_days_ago":7},{"lo":5.345,"hi":5.38,"mid":5.3625,"touches":2,"last_touch_days_ago":5},{"lo":5.605,"hi":5.655,"mid":5.635,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":5.76,"mid":5.74,"touches":2,"last_touch_days_ago":1},{"lo":5.93,"hi":5.98,"mid":5.9567,"touches":3,"last_touch_days_ago":0}],"high":5.98,"low":4.87,"atr":0.236,"sessions":14,"tol":0.059}}