{"symbol":"EH","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12261.1,3889.2,4207.3,3864.4,2108.9,4120.4,2631.9,2118.2,3167.3,792.3,5374.9,1757.2,2522.4,1127.9,738.2,3092.3,2856.6,1014.0,1619.6,1393.9,1282.9,2274.3,1424.2,2190.8,2814.9,786.3,834.5,1356.7,2015.7,2467.1,3411.9,4743.9,1587.0,3481.1,1282.8,2593.4,2917.7,2247.4,1749.4,2317.9,973.9,767.3,1234.2,861.6,1591.1,1050.0,1290.2,2259.4,1370.2,673.4,820.1,543.1,1102.5,1821.6,1050.7,854.4,2074.4,915.6,708.9,961.0,480.6,861.3,1527.4,1139.8,1243.5,565.6,682.5,1142.8,746.4,933.4,1382.4,740.3,1164.1,2643.9,734.6,531.9,1100.4,1150.3,1171.5,1850.3,912.1,2068.9,546.5,944.3,1547.5,1387.6,1353.1,659.2,665.2,337.6,1391.8,315.6,840.5,907.3,375.6,1895.1,1408.4,1908.3,462.6,544.1,1293.8,1092.9,939.3,1132.7,1303.9,1384.7,1324.8,1057.7,1602.9,430.6,3253.4,469.5,331.9,4691.0,302.9,981.5,545.5,548.5,228.2,943.9,428.2,768.6,713.0,816.7,897.6,287.2,290.6,758.3,271.2,2538.1,852.9,526.4,720.1,451.9,989.8,3111.9,381.6,4303.6,1104.3,1512.4,671.4,867.9,536.4,442.8,1373.7,360.6,630.1,221.4,701.4,1443.5,1784.7,136.4,374.1,231.8,1353.9,841.2,462.6,734.8,1706.3,384.9,407.1,550.6,482.3,375.9,505.1,1509.9,2224.9,1676.9,3228.5,623.6,380.9,911.1,696.6,2100.6,511.2,643.1,510.1,570.1,896.8,1532.6,422.7,332.1,411.7,340.9,519.3,959.4,610.3,1342.6,958.3,627.1,410.1,403.6,328.4,284.9,275.9,692.6,721.4,484.5,581.0,1519.6,189.1,1613.1,261.7,753.4,348.3,181.0,715.2,190.9,310.4,443.9,691.1,1060.1,1264.0,1164.9,1448.4,345.1,788.0,697.4,1693.1,318.6,493.8,575.9,162.7,437.4,575.1,581.9,373.9,939.2,421.1,712.0,463.6,405.2,469.8,557.4,242.8,683.8,806.9,380.2,287.0,394.5,1029.2,779.3,804.2,558.4,649.0,304.1,386.8,3593.9,683.6,1569.1,366.0,616.0,525.4,486.1,334.8,417.7,496.0,687.6,691.3,365.4,573.1,1086.4,739.2,766.9,974.2,358.9,498.4,1379.1,1063.7,354.5,1035.8,1150.9,549.6,409.9,464.8,369.8,1192.6,2441.8,505.3,1111.9,336.6,1416.5,499.3,883.4,507.4,863.6,1459.1,432.9,862.3,936.9,669.2,422.8,450.0,285.9,829.6,544.7,625.5,331.9,285.6,668.7,505.2,1579.3,735.3,1276.7,441.3,892.7,719.1,1176.9,1964.6,1661.7,1107.2,1202.4,308.9,2208.9,1098.9,317.4,709.6,572.0,2420.9,259.5,729.9,607.6,1471.3,399.0,445.1,473.4,456.8,1064.6,1957.4,637.2,864.6,618.0,1215.5,575.5,1093.8,904.3,854.4,602.9,365.9,371.6,1709.8,524.9,1257.0,2189.9,805.0,529.9,1709.2,721.8,1596.4,177.9,688.6,1102.6,1628.9,363.1,1648.0,264.6,1687.2,891.0,1034.9,1149.6,1495.7,1393.9,2772.1,652.8,1361.4,1102.3,738.4,1161.9,1464.5,1808.2,2158.2,1253.4,506.4,1759.4,2296.4,1404.4,2463.9,784.6,2129.6,1676.8,8444.3,2286.1,3660.5,2279.0,4053.5,3430.7,6170.9,5962.0,7899.7,18622.6],"cum_vol":[12261.1,16150.3,20357.6,24222.0,26330.9,30451.3,33083.1,35201.4,38368.6,39160.9,44535.9,46293.1,48815.5,49943.4,50681.6,53773.9,56630.6,57644.6,59264.1,60658.1,61940.9,64215.2,65639.4,67830.2,70645.1,71431.4,72265.9,73622.6,75638.3,78105.4,81517.3,86261.1,87848.1,91329.3,92612.1,95205.4,98123.1,100370.5,102119.9,104437.8,105411.7,106179.0,107413.2,108274.9,109865.9,110915.9,112206.1,114465.6,115835.8,116509.2,117329.4,117872.5,118975.0,120796.6,121847.3,122701.6,124776.0,125691.6,126400.4,127361.4,127842.0,128703.3,130230.6,131370.4,132613.9,133179.5,133862.0,135004.8,135751.1,136684.6,138066.9,138807.2,139971.3,142615.2,143349.8,143881.6,144982.0,146132.3,147303.8,149154.1,150066.1,152135.0,152681.5,153625.8,155173.3,156560.9,157913.9,158573.1,159238.4,159576.0,160967.8,161283.4,162123.9,163031.2,163406.9,165301.9,166710.4,168618.6,169081.2,169625.3,170919.1,172011.9,172951.2,174083.9,175387.9,176772.6,178097.4,179155.1,180757.9,181188.5,184441.9,184911.4,185243.2,189934.2,190237.1,191218.6,191764.1,192312.6,192540.9,193484.8,193913.0,194681.6,195394.6,196211.3,197108.9,197396.1,197686.7,198445.0,198716.2,201254.3,202107.1,202633.6,203353.6,203805.5,204795.3,207907.1,208288.8,212592.4,213696.6,215209.0,215880.4,216748.2,217284.6,217727.4,219101.1,219461.7,220091.9,220313.2,221014.6,222458.1,224242.9,224379.2,224753.4,224985.1,226339.1,227180.3,227642.9,228377.7,230084.0,230468.9,230876.1,231426.6,231908.9,232284.8,232789.9,234299.8,236524.7,238201.6,241430.1,242053.7,242434.6,243345.7,244042.4,246142.9,246654.1,247297.3,247807.4,248377.5,249274.3,250806.9,251229.6,251561.8,251973.5,252314.4,252833.6,253793.1,254403.4,255746.0,256704.3,257331.4,257741.5,258145.1,258473.6,258758.4,259034.4,259726.9,260448.4,260932.9,261513.9,263033.4,263222.6,264835.6,265097.4,265850.7,266199.0,266380.0,267095.2,267286.1,267596.5,268040.4,268731.5,269791.6,271055.6,272220.5,273668.9,274014.1,274802.1,275499.4,277192.6,277511.1,278004.9,278580.9,278743.6,279180.9,279756.0,280337.9,280711.8,281651.0,282072.1,282784.1,283247.7,283652.9,284122.7,284680.1,284922.9,285606.7,286413.6,286793.8,287080.8,287475.3,288504.5,289283.8,290088.0,290646.4,291295.4,291599.5,291986.3,295580.1,296263.7,297832.8,298198.8,298814.8,299340.2,299826.3,300161.1,300578.8,301074.8,301762.4,302453.7,302819.1,303392.1,304478.6,305217.8,305984.7,306958.9,307317.9,307816.2,309195.3,310259.0,310613.5,311649.3,312800.1,313349.7,313759.6,314224.4,314594.2,315786.8,318228.6,318733.9,319845.7,320182.3,321598.8,322098.1,322981.5,323488.9,324352.5,325811.6,326244.5,327106.8,328043.7,328712.9,329135.7,329585.7,329871.6,330701.1,331245.9,331871.4,332203.2,332488.8,333157.5,333662.7,335242.0,335977.3,337254.0,337695.3,338588.0,339307.1,340484.0,342448.6,344110.3,345217.5,346419.9,346728.9,348937.7,350036.6,350354.0,351063.6,351635.6,354056.5,354316.0,355045.9,355653.6,357124.9,357523.9,357969.0,358442.4,358899.2,359963.8,361921.2,362558.4,363423.1,364041.1,365256.6,365832.1,366925.9,367830.1,368684.5,369287.4,369653.2,370024.8,371734.6,372259.4,373516.4,375706.4,376511.4,377041.2,378750.4,379472.2,381068.6,381246.6,381935.2,383037.9,384666.8,385029.9,386677.9,386942.5,388629.7,389520.7,390555.6,391705.3,393201.0,394594.9,397367.0,398019.8,399381.2,400483.5,401221.9,402383.9,403848.4,405656.6,407814.8,409068.1,409574.5,411333.9,413630.2,415034.6,417498.4,418283.1,420412.7,422089.5,430533.8,432819.9,436480.4,438759.4,442812.9,446243.6,452414.6,458376.6,466276.3,484898.9],"abs_move_pct":[0.3442,0.6097,0.7428,0.7304,0.8184,0.7684,0.7355,0.7915,0.86,0.8315,1.0118,1.0431,0.9817,1.0136,1.0056,1.0659,1.1376,1.1699,1.0831,1.1136,1.1128,1.1563,1.1505,1.0495,1.0744,1.1374,1.0914,1.1023,1.057,1.1436,1.2599,1.1846,1.2032,1.2113,1.213,1.3097,1.2807,1.2795,1.264,1.179,1.0851,1.1298,1.153,1.1716,1.1868,1.1813,1.2,1.1922,1.184,1.2003,1.2021,1.1716,1.1594,1.1653,1.1997,1.1417,1.1289,1.1514,1.1332,1.183,1.1685,1.1535,1.1279,1.1142,1.0911,1.1137,1.0621,1.1105,1.1023,1.1221,1.1646,1.2376,1.2083,1.2572,1.2717,1.3139,1.3427,1.2707,1.395,1.418,1.3755,1.3898,1.457,1.4264,1.3904,1.4041,1.3892,1.391,1.4064,1.3769,1.3959,1.3265,1.3006,1.3498,1.3497,1.3822,1.32,1.2882,1.2878,1.2946,1.3035,1.2385,1.2656,1.3021,1.3182,1.2666,1.2024,1.1956,1.2383,1.2773,1.3016,1.3154,1.2847,1.3465,1.3387,1.2542,1.2658,1.2157,1.2395,1.2547,1.2326,1.2812,1.2334,1.2106,1.2458,1.2773,1.2752,1.2854,1.2886,1.3458,1.3969,1.4131,1.421,1.4524,1.4856,1.5571,1.518,1.5097,1.5573,1.4682,1.4373,1.4448,1.4925,1.4924,1.4846,1.4611,1.484,1.462,1.4871,1.4701,1.4589,1.4984,1.522,1.522,1.5244,1.5306,1.5468,1.5405,1.5089,1.5113,1.4788,1.4705,1.439,1.4627,1.4704,1.502,1.4036,1.4193,1.5003,1.5084,1.4854,1.5328,1.5009,1.5632,1.5715,1.5873,1.5204,1.4979,1.5601,1.535,1.593,1.6183,1.6866,1.6429,1.6705,1.6319,1.6086,1.6095,1.6497,1.625,1.6382,1.6671,1.624,1.633,1.6727,1.6753,1.7088,1.725,1.7612,1.7445,1.7597,1.7206,1.7275,1.7545,1.7646,1.7669,1.7811,1.7499,1.7413,1.7407,1.7407,1.7508,1.8347,1.8116,1.8558,1.8559,1.8443,1.8348,1.8807,1.8729,1.8515,1.8481,1.856,1.8404,1.8563,1.8153,1.8072,1.8147,1.8316,1.8359,1.8562,1.8482,1.8257,1.8181,1.8094,1.8212,1.8912,1.9142,1.8786,1.876,1.8751,1.9015,1.9088,1.9168,1.9321,1.9366,1.9598,1.9233,1.8996,1.9228,1.9002,1.9158,1.9002,1.9009,1.9012,1.8726,1.8714,1.8641,1.8706,1.8489,1.8252,1.791,1.837,1.8457,1.846,1.8318,1.8146,1.8402,1.8794,1.8479,1.8159,1.7844,1.7878,1.7453,1.7765,1.8117,1.8098,1.7603,1.7688,1.7479,1.7606,1.7709,1.6839,1.6678,1.668,1.6831,1.6519,1.628,1.6521,1.644,1.6371,1.6136,1.6045,1.6333,1.6714,1.6357,1.6058,1.6327,1.6231,1.6449,1.6447,1.6523,1.6022,1.5958,1.5502,1.5594,1.5495,1.5331,1.5737,1.6281,1.5976,1.5256,1.5206,1.529,1.5656,1.5591,1.5728,1.5796,1.5459,1.5404,1.5567,1.5021,1.503,1.4634,1.4896,1.4955,1.4885,1.4576,1.4583,1.4807,1.4248,1.4714,1.513,1.4927,1.5162,1.5548,1.5746,1.591,1.5855,1.5937,1.6494,1.6501,1.6431,1.6423,1.5932,1.6039,1.5725,1.5252,1.5289,1.4972,1.4971,1.5049,1.5369,1.5283,1.4983,1.4908,1.4828,1.4665,1.4347,1.3932,1.3923,1.3804,1.3891,1.3735,1.3739,1.3582,1.3812,1.3428,1.3186,1.3178,1.3178,1.3096,1.3079,1.3168,1.3176,1.3572,1.3672,1.3409,1.3335,1.3542,1.2431,1.2718,1.3166,1.3228,1.3992,1.4349,1.389,1.3577,1.3752,1.4922],"open5_vol":26330.9,"days":14,"atr14":0.1834928571428571,"adv14":559263,"avg_range_pct14":3.907,"prev_close":4.35,"prev_high":4.4777,"prev_low":4.34,"high_20d":4.905,"ref_5d_high":4.72,"ref_5d_low":4.34,"ref_5d_avg_high":4.5775,"ref_5d_avg_low":4.4216,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":4.31,"hi":4.34,"mid":4.325,"touches":2,"last_touch_days_ago":0},{"lo":4.375,"hi":4.41,"mid":4.3912,"touches":4,"last_touch_days_ago":1},{"lo":4.4777,"hi":4.49,"mid":4.4825,"touches":5,"last_touch_days_ago":0},{"lo":4.53,"hi":4.55,"mid":4.5386,"touches":5,"last_touch_days_ago":1},{"lo":4.579,"hi":4.615,"mid":4.5935,"touches":4,"last_touch_days_ago":2},{"lo":4.635,"hi":4.66,"mid":4.6513,"touches":4,"last_touch_days_ago":7},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":4},{"lo":4.76,"hi":4.77,"mid":4.765,"touches":2,"last_touch_days_ago":5}],"high":4.77,"low":4.31,"atr":0.1835,"sessions":14,"tol":0.0459}}