{"symbol":"EGY","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26253.9,4941.2,2565.9,2325.2,3789.6,2165.3,4328.3,4649.1,4805.5,4122.9,6281.9,6302.7,3153.6,2845.9,2278.3,3186.4,1582.2,1251.8,1037.2,3905.1,3472.1,1396.5,2595.6,4974.9,1666.8,1023.4,486.2,2573.1,1011.6,2303.5,2646.2,3417.2,2260.6,1111.1,2729.6,1669.4,2977.4,1970.6,2267.1,3434.7,1898.4,5424.1,905.0,2932.0,4599.1,1696.6,4155.7,3933.6,2296.4,1134.1,3236.5,3052.4,2957.9,1784.4,3606.9,2097.4,1125.3,1231.3,1544.0,2108.5,4063.6,1236.1,2416.9,3047.4,1703.4,2061.1,1465.6,4948.6,2316.1,2691.7,4490.2,706.8,1981.2,1878.6,1357.5,2565.1,2076.6,1802.0,2120.4,3908.4,2247.6,3533.2,3498.8,2681.7,1755.7,1504.7,1624.5,2776.4,2704.1,2622.9,1578.5,986.9,2317.1,1271.1,2467.6,2470.0,3476.1,4187.4,2750.5,2413.0,2544.7,2822.0,2366.4,1824.6,1949.4,1231.7,2550.7,1952.3,1702.3,944.0,832.6,1430.9,1750.9,3768.5,1566.1,2275.4,809.4,1526.7,1941.7,1931.3,2071.9,1452.4,3327.4,1867.8,2081.3,1674.0,1078.6,2334.3,970.2,2414.5,1672.7,1853.8,2444.9,4344.6,571.5,710.6,727.1,8671.4,2640.5,2096.6,3007.1,2171.4,1857.1,2051.2,1830.2,2051.6,2253.1,1423.1,2921.9,917.4,2699.4,1959.0,3115.7,2314.7,3341.4,2206.4,3187.0,2900.9,3207.3,2210.6,2126.4,1625.2,1318.9,2001.6,2291.5,5773.5,6957.9,9652.5,3604.1,2820.4,5845.8,1638.0,1596.1,2873.6,2730.3,2502.6,2551.4,3637.4,1557.1,1285.7,2842.1,2137.8,2044.1,1587.3,4454.2,1942.7,1899.9,1501.6,2481.0,1605.9,1433.1,825.2,1297.4,1706.1,730.8,2976.5,2428.4,3728.4,3673.8,1529.9,1151.4,1570.5,6548.4,1959.6,2116.5,1243.1,294.4,1772.5,841.6,2786.7,1571.3,1871.7,1105.4,1654.2,1778.4,1352.0,2014.4,2227.9,1460.1,1800.9,2267.7,3932.7,2292.4,1630.5,1557.5,1362.3,920.7,1700.3,975.9,1393.7,1435.0,1355.1,1639.4,1892.1,1263.2,914.1,3253.6,2670.1,1522.1,2472.1,1310.9,1377.5,764.7,2050.7,1236.8,2053.8,996.8,626.7,1970.0,1666.1,3448.4,2049.9,1193.6,2252.3,2450.0,1004.4,1282.1,2381.7,1158.4,1563.2,576.4,1842.4,2356.7,2103.1,3588.8,1084.7,1915.1,751.1,4428.1,994.3,3120.4,2800.6,4684.4,2219.8,1799.6,1511.9,580.9,1478.3,1305.9,1892.9,1272.2,2460.5,2508.9,1293.6,1414.3,2060.4,995.4,1768.9,875.1,1503.8,2366.0,982.6,1062.8,1946.6,1252.3,1570.4,2786.7,4053.1,2680.9,665.6,3102.7,2052.9,1314.2,1639.1,844.5,1607.6,2694.8,1408.4,3195.2,5106.7,1435.9,3265.8,4215.3,1536.1,1759.1,5796.7,1445.7,2924.7,1929.4,5477.3,1468.0,3070.6,2245.3,1991.8,2212.9,1512.1,4550.2,2482.9,3480.9,3006.3,1727.8,3065.2,2526.1,5286.5,4262.6,4238.6,1693.9,3433.2,1871.4,3074.1,5532.1,3280.7,3322.5,1583.7,2789.9,2896.3,1912.6,2418.3,1839.4,3701.1,2898.7,2549.9,1705.5,2697.4,1885.7,4075.0,2806.9,3531.3,2124.9,1850.5,4643.4,3563.4,4170.7,1805.6,4756.6,4871.5,4222.9,2497.2,4740.5,8228.6,2513.3,2405.4,5156.3,2629.2,2398.6,5812.5,3303.1,3137.1,3093.9,7160.3,10263.2,3758.9,6728.1,7736.1,11584.1,14781.8,14738.6,20216.3,30976.6,52538.9],"cum_vol":[26253.9,31195.1,33761.0,36086.2,39875.8,42041.1,46369.4,51018.5,55824.0,59946.9,66228.7,72531.4,75685.0,78530.9,80809.1,83995.6,85577.8,86829.6,87866.8,91771.9,95244.1,96640.6,99236.1,104211.0,105877.8,106901.2,107387.4,109960.6,110972.1,113275.6,115921.9,119339.1,121599.7,122710.8,125440.4,127109.8,130087.1,132057.7,134324.9,137759.6,139658.0,145082.1,145987.1,148919.1,153518.3,155214.9,159370.6,163304.3,165600.6,166734.7,169971.2,173023.6,175981.5,177765.9,181372.9,183470.2,184595.5,185826.8,187370.8,189479.3,193542.9,194779.0,197195.9,200243.3,201946.6,204007.7,205473.4,210422.0,212738.1,215429.9,219920.1,220626.9,222608.1,224486.7,225844.2,228409.3,230485.9,232287.9,234408.2,238316.6,240564.2,244097.4,247596.2,250277.9,252033.6,253538.4,255162.9,257939.3,260643.4,263266.2,264844.7,265831.6,268148.8,269419.9,271887.6,274357.6,277833.7,282021.1,284771.6,287184.6,289729.3,292551.3,294917.6,296742.3,298691.7,299923.4,302474.1,304426.4,306128.7,307072.7,307905.3,309336.2,311087.1,314855.6,316421.8,318697.2,319506.6,321033.4,322975.1,324906.4,326978.2,328430.6,331758.0,333625.8,335707.1,337381.1,338459.7,340794.0,341764.2,344178.7,345851.4,347705.2,350150.1,354494.7,355066.2,355776.8,356503.9,365175.4,367815.9,369912.4,372919.6,375090.9,376948.1,378999.3,380829.5,382881.1,385134.2,386557.4,389479.2,390396.6,393096.0,395055.0,398170.7,400485.4,403826.8,406033.2,409220.2,412121.1,415328.4,417539.1,419665.5,421290.7,422609.6,424611.2,426902.7,432676.2,439634.1,449286.6,452890.8,455711.2,461557.0,463195.0,464791.1,467664.6,470394.9,472897.6,475448.9,479086.3,480643.4,481929.1,484771.3,486909.1,488953.2,490540.5,494994.7,496937.4,498837.3,500338.9,502819.9,504425.9,505859.0,506684.2,507981.6,509687.7,510418.5,513395.0,515823.4,519551.7,523225.5,524755.4,525906.7,527477.2,534025.6,535985.1,538101.6,539344.7,539639.1,541411.6,542253.2,545039.9,546611.2,548482.9,549588.3,551242.5,553020.9,554372.9,556387.3,558615.1,560075.2,561876.1,564143.9,568076.6,570368.9,571999.4,573556.9,574919.2,575839.9,577540.2,578516.1,579909.9,581344.9,582699.9,584339.3,586231.4,587494.6,588408.7,591662.4,594332.4,595854.5,598326.6,599637.4,601014.9,601779.6,603830.4,605067.1,607120.9,608117.7,608744.4,610714.4,612380.6,615829.0,617878.9,619072.4,621324.7,623774.7,624779.1,626061.1,628442.9,629601.2,631164.4,631740.9,633583.3,635940.0,638043.1,641631.9,642716.6,644631.7,645382.8,649810.9,650805.2,653925.6,656726.2,661410.6,663630.4,665430.1,666941.9,667522.8,669001.1,670307.0,672199.9,673472.1,675932.6,678441.5,679735.1,681149.4,683209.8,684205.1,685974.1,686849.1,688352.9,690718.9,691701.6,692764.4,694710.9,695963.2,697533.6,700320.4,704373.5,707054.4,707720.0,710822.7,712875.6,714189.9,715828.9,716673.4,718281.1,720975.9,722384.2,725579.4,730686.1,732122.1,735387.9,739603.1,741139.3,742898.4,748695.1,750140.8,753065.5,754994.9,760472.1,761940.1,765010.7,767256.0,769247.8,771460.7,772972.8,777523.0,780005.9,783486.7,786493.0,788220.8,791286.0,793812.1,799098.6,803361.2,807599.8,809293.7,812726.9,814598.3,817672.4,823204.6,826485.3,829807.8,831391.5,834181.4,837077.7,838990.3,841408.6,843248.0,846949.1,849847.9,852397.7,854103.2,856800.6,858686.3,862761.3,865568.2,869099.5,871224.4,873074.9,877718.3,881281.6,885452.4,887258.0,892014.6,896886.1,901108.9,903606.1,908346.6,916575.2,919088.5,921493.9,926650.1,929279.4,931678.0,937490.5,940793.6,943930.7,947024.6,954184.9,964448.1,968207.1,974935.2,982671.4,994255.4,1009037.2,1023775.8,1043992.1,1074968.6,1127507.5],"abs_move_pct":[0.3657,0.5923,0.7678,0.8237,0.7921,0.8476,0.925,0.9974,1.0433,1.0562,1.0221,1.0599,0.9871,0.9718,0.9836,1.061,1.065,1.0573,1.0531,1.116,1.1326,1.069,1.1031,1.1651,1.1655,1.1812,1.2006,1.1823,1.2596,1.2121,1.159,1.1547,1.1664,1.1778,1.1567,1.1821,1.1721,1.2109,1.1723,1.1378,1.1197,1.1161,1.1386,1.1712,1.1955,1.1906,1.2414,1.2505,1.2853,1.288,1.3404,1.335,1.3165,1.302,1.3525,1.3618,1.3289,1.3749,1.3478,1.3333,1.3569,1.3766,1.4432,1.4198,1.3434,1.3326,1.3344,1.3393,1.3689,1.3754,1.4,1.3669,1.3674,1.3494,1.3372,1.3283,1.3815,1.3893,1.3281,1.3525,1.2991,1.3368,1.2866,1.2802,1.3103,1.3301,1.3045,1.3299,1.4047,1.4289,1.3634,1.3236,1.34,1.3367,1.3661,1.3052,1.3224,1.3222,1.3129,1.2941,1.2354,1.2338,1.2273,1.254,1.2449,1.2337,1.2161,1.2451,1.2566,1.2521,1.2684,1.2637,1.2991,1.2685,1.2637,1.2594,1.2821,1.3051,1.3111,1.2894,1.3534,1.34,1.3314,1.2829,1.2319,1.255,1.2844,1.2907,1.2623,1.2676,1.2912,1.2982,1.2405,1.2581,1.2453,1.2436,1.2724,1.2413,1.2253,1.212,1.2093,1.2022,1.1965,1.2095,1.2352,1.2563,1.2739,1.2942,1.3278,1.3394,1.3145,1.3428,1.4147,1.4448,1.4472,1.4669,1.4912,1.4515,1.477,1.4491,1.392,1.421,1.4514,1.4729,1.4349,1.4264,1.3929,1.3616,1.3188,1.3664,1.3847,1.4088,1.3917,1.3667,1.3408,1.349,1.3698,1.3804,1.3961,1.3895,1.418,1.4044,1.3832,1.3918,1.3878,1.3798,1.3683,1.3684,1.3831,1.4274,1.3935,1.4158,1.4199,1.394,1.4015,1.3367,1.3542,1.3734,1.3343,1.354,1.3429,1.3456,1.3738,1.3952,1.3928,1.4192,1.4022,1.3967,1.3786,1.3963,1.4211,1.3889,1.3828,1.368,1.4091,1.421,1.4407,1.4617,1.467,1.4903,1.5107,1.5505,1.5618,1.5376,1.5572,1.5524,1.5694,1.5513,1.5468,1.5425,1.551,1.5573,1.5436,1.5241,1.5251,1.5213,1.515,1.5414,1.519,1.4957,1.488,1.4928,1.5167,1.5119,1.5062,1.5315,1.553,1.5514,1.5435,1.5703,1.5014,1.5568,1.5624,1.5597,1.5289,1.5524,1.5416,1.529,1.5525,1.5472,1.5376,1.5819,1.5461,1.5416,1.5044,1.5112,1.5466,1.5291,1.5047,1.4944,1.5369,1.5434,1.5845,1.5906,1.6178,1.5886,1.5857,1.5657,1.5789,1.5798,1.5709,1.6137,1.5972,1.5983,1.6039,1.6024,1.6057,1.5769,1.5859,1.5811,1.5865,1.6101,1.5985,1.5816,1.5553,1.5633,1.5972,1.6116,1.6098,1.6093,1.628,1.619,1.617,1.5768,1.6072,1.6087,1.6613,1.6764,1.6765,1.6829,1.6767,1.6955,1.6939,1.6825,1.6875,1.6714,1.6981,1.7253,1.7481,1.7485,1.7781,1.7832,1.7895,1.813,1.8527,1.8377,1.8141,1.7887,1.788,1.748,1.7701,1.7694,1.7651,1.7778,1.7603,1.7735,1.7696,1.7218,1.7254,1.7695,1.7809,1.7342,1.7274,1.7163,1.6726,1.6555,1.669,1.6381,1.6327,1.6216,1.6263,1.6257,1.6193,1.6015,1.6413,1.5973,1.6211,1.6274,1.6025,1.5941,1.5753,1.5511,1.5732,1.5488,1.525,1.5019,1.4904,1.5008,1.4681,1.4563,1.4696,1.4872,1.4474,1.4308,1.4652,1.4027,1.3961,1.3959,1.3782,1.4062,1.4251,1.4404,1.4401,1.4646,1.5217,1.5339,1.6255,1.6476,1.6289,1.5903],"open5_vol":39875.8,"days":14,"atr14":0.2099142857142858,"adv14":1558292,"avg_range_pct14":3.176,"prev_close":5.64,"prev_high":5.73,"prev_low":5.63,"high_20d":6.59,"ref_5d_high":6.06,"ref_5d_low":5.63,"ref_5d_avg_high":5.895,"ref_5d_avg_low":5.758,"ref_5d_avg_range":0.137,"sr14":{"levels":[{"lo":5.73,"hi":5.76,"mid":5.7467,"touches":3,"last_touch_days_ago":0},{"lo":5.7901,"hi":5.815,"mid":5.8017,"touches":3,"last_touch_days_ago":4},{"lo":5.85,"hi":5.9,"mid":5.875,"touches":3,"last_touch_days_ago":2},{"lo":5.98,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":5},{"lo":6.04,"hi":6.0811,"mid":6.0604,"touches":3,"last_touch_days_ago":3},{"lo":6.145,"hi":6.165,"mid":6.155,"touches":2,"last_touch_days_ago":9},{"lo":6.23,"hi":6.26,"mid":6.2467,"touches":3,"last_touch_days_ago":7},{"lo":6.3,"hi":6.34,"mid":6.32,"touches":3,"last_touch_days_ago":10},{"lo":6.42,"hi":6.43,"mid":6.425,"touches":2,"last_touch_days_ago":9}],"high":6.59,"low":5.63,"atr":0.2099,"sessions":14,"tol":0.0525}}