{"symbol":"EGG","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[2078.7,79.0,105.6,127.6,77.2,124.4,198.1,177.8,744.9,199.0,295.1,114.3,0.0,240.6,340.6,198.4,118.0,406.6,293.0,44.8,44.5,172.6,105.0,131.4,87.9,0.0,199.2,204.9,303.1,0.0,149.7,123.2,44.1,80.6,68.0,102.9,73.6,159.9,167.5,117.4,149.4,50.7,0.0,0.0,0.0,294.4,162.1,14.4,0.0,93.2,104.4,47.4,154.3,88.8,69.2,404.4,17.2,135.6,39.5,122.9,24.1,48.1,0.0,26.1,34.4,2065.0,7.2,8.6,25.6,21.2,999.4,25789.5,12223.9,12298.6,0.0,330.4,264.5,166.8,1415.3,9942.9,9427.5,5340.8,4244.8,4284.0,3119.4,1173.4,1313.0,1482.2,1266.9,756.1,1213.4,1310.2,1340.6,2588.9,634.2,770.2,983.7,3071.4,10262.8,6439.5,5705.5,1299.7,2126.4,1671.4,664.1,1131.6,625.1,487.8,1311.8,1181.0,1114.4,635.2,698.0,475.9,538.4,1287.7,402.8,518.1,482.6,1073.7,2787.6,3109.7,1147.5,969.7,411.1,754.4,272.3,176.1,507.9,572.6,2767.3,1400.7,683.4,1636.7,2072.0,912.4,497.4,457.6,450.3,373.1,887.6,11977.1,8636.1,6384.2,3487.4,5772.4,6122.2,7424.1,1751.7,3105.1,1666.7,1864.9,4272.4,2081.4,1258.5,1015.5,3667.1,2967.4,1428.1,954.5,1523.3,1480.2,1314.3,8162.4,4989.6,4048.1,4251.6,1725.2,1018.1,3119.2,853.9,472.4,1555.5,402.8,379.7,1366.9,260.4,414.3,486.7,716.5,3534.8,1252.3,846.6,596.6,1300.6,663.1,690.9,563.2,179.0,497.9,350.3,191.6,62.1,546.0,266.8,132.6,557.6,284.5,237.6,255.4,132.1,144.0,250.4,57.4,356.6,154.6,426.3,100.6,352.9,108.6,491.7,219.8,211.0,58.9,290.3,239.4,289.6,94.7,116.6,409.9,2025.7,1301.4,1567.7,487.4,998.1,528.1,354.1,521.8,181.9,278.1,126.6,54.2,103.9,129.4,85.5,53.4,70.9,210.9,169.4,835.6,131.9,169.4,50.2,898.7,381.3,191.5,167.1,174.4,567.1,253.4,81.0,47.4,0.0,87.3,70.5,703.9,51.9,173.8,71.4,48.4,83.6,36.3,92.6,322.6,10.5,237.9,154.9,876.2,126.4,299.0,245.7,698.7,260.7,193.4,86.9,0.0,122.9,117.5,53.4,54.6,160.4,276.6,59.2,55.0,133.1,807.9,548.5,170.8,309.1,343.4,419.4,114.1,514.1,157.9,86.6,147.3,64.1,485.1,333.9,477.8,599.1,732.6,201.5,362.9,295.2,366.6,71.6,134.8,390.5,173.1,134.0,148.0,68.1,134.3,372.3,230.3,435.4,169.6,0.0,47.5,349.4,38.5,195.6,17.8,159.3,224.4,435.6,382.3,98.4,80.9,263.7,412.6,476.6,1192.0,156.4,209.3,149.4,24.6,359.0,69.9,261.0,132.9,53.2,53.6,380.4,346.1,122.8,77.9,590.1,0.0,606.7,43.1,100.2,0.0,663.0,9.9,85.9,711.1,378.1,150.0,216.6,44.1,891.4,68.9,104.0,480.9,281.3,78.8,236.4,454.3,272.1,213.9,38.3,57.9,302.7,24.4,0.0,513.3,254.7,359.3,575.9,338.6,140.0,791.1,265.7,502.9,430.1,499.4,456.3,1086.6],"cum_vol":[2078.7,2157.7,2263.3,2390.9,2468.1,2592.5,2790.6,2968.4,3713.2,3912.2,4207.3,4321.6,4321.6,4562.1,4902.8,5101.1,5219.1,5625.7,5918.7,5963.5,6008.0,6180.6,6285.6,6417.0,6504.9,6504.9,6704.1,6909.0,7212.1,7212.1,7361.9,7485.1,7529.2,7609.8,7677.8,7780.6,7854.3,8014.2,8181.7,8299.1,8448.4,8499.1,8499.1,8499.1,8499.1,8793.5,8955.6,8970.1,8970.1,9063.3,9167.6,9215.0,9369.3,9458.1,9527.3,9931.6,9948.9,10084.5,10124.0,10246.9,10270.9,10319.0,10319.0,10345.1,10379.6,12444.6,12451.8,12460.4,12486.0,12507.2,13506.6,39296.1,51520.0,63818.6,63818.6,64149.0,64413.5,64580.3,65995.6,75938.5,85366.0,90706.8,94951.6,99235.6,102354.9,103528.3,104841.3,106323.5,107590.4,108346.4,109559.9,110870.1,112210.7,114799.6,115433.9,116204.1,117187.8,120259.2,130522.0,136961.5,142667.0,143966.7,146093.1,147764.5,148428.6,149560.2,150185.4,150673.1,151984.9,153165.9,154280.3,154915.5,155613.5,156089.4,156627.9,157915.6,158318.4,158836.5,159319.1,160392.8,163180.4,166290.1,167437.6,168407.3,168818.4,169572.9,169845.1,170021.2,170529.1,171101.7,173869.0,175269.7,175953.1,177589.9,179661.9,180574.2,181071.6,181529.2,181979.5,182352.6,183240.2,195217.3,203853.4,210237.6,213725.1,219497.5,225619.7,233043.8,234795.5,237900.6,239567.4,241432.2,245704.6,247785.9,249044.4,250059.9,253727.1,256694.5,258122.6,259077.1,260600.4,262080.6,263394.9,271557.2,276546.9,280595.0,284846.6,286571.8,287589.9,290709.1,291562.9,292035.4,293590.9,293993.6,294373.4,295740.3,296000.7,296415.0,296901.7,297618.2,301153.0,302405.3,303251.9,303848.5,305149.1,305812.2,306503.1,307066.3,307245.3,307743.2,308093.5,308285.1,308347.1,308893.1,309159.9,309292.5,309850.1,310134.6,310372.1,310627.6,310759.6,310903.6,311154.1,311211.4,311568.1,311722.6,312148.9,312249.6,312602.5,312711.1,313202.8,313422.6,313633.6,313692.5,313982.8,314222.2,314511.8,314606.5,314723.1,315133.0,317158.7,318460.1,320027.8,320515.1,321513.3,322041.4,322395.5,322917.3,323099.1,323377.3,323503.9,323558.1,323661.9,323791.4,323876.9,323930.2,324001.1,324212.1,324381.5,325217.1,325349.0,325518.4,325568.6,326467.4,326848.6,327040.1,327207.2,327381.6,327948.6,328202.1,328283.1,328330.5,328330.5,328417.8,328488.3,329192.2,329244.1,329417.9,329489.3,329537.6,329621.3,329657.6,329750.1,330072.7,330083.2,330321.1,330475.9,331352.1,331478.5,331777.5,332023.2,332721.9,332982.6,333176.1,333263.0,333263.0,333385.9,333503.4,333556.8,333611.4,333771.9,334048.4,334107.6,334162.6,334295.8,335103.7,335652.2,335823.0,336132.1,336475.4,336894.8,337008.9,337523.0,337680.9,337767.6,337914.9,337978.9,338464.0,338797.9,339275.6,339874.8,340607.4,340808.9,341171.8,341467.0,341833.6,341905.2,342040.0,342430.5,342603.6,342737.6,342885.6,342953.7,343088.0,343460.3,343690.6,344126.0,344295.6,344295.6,344343.1,344692.6,344731.1,344926.7,344944.5,345103.8,345328.1,345763.8,346146.1,346244.4,346325.3,346589.0,347001.6,347478.3,348670.3,348826.6,349035.9,349185.3,349209.9,349568.9,349638.8,349899.8,350032.6,350085.9,350139.4,350519.9,350865.9,350988.7,351066.6,351656.7,351656.7,352263.4,352306.6,352406.8,352406.8,353069.8,353079.7,353165.6,353876.8,354254.9,354404.9,354621.5,354665.6,355556.9,355625.8,355729.8,356210.7,356492.0,356570.8,356807.1,357261.4,357533.5,357747.4,357785.7,357843.6,358146.4,358170.7,358170.7,358684.0,358938.7,359298.0,359873.9,360212.6,360352.6,361143.6,361409.4,361912.2,362342.3,362841.6,363297.9,364384.5],"abs_move_pct":[0.5357,0.4464,0.5536,0.6786,0.6071,0.75,0.625,0.8214,0.9821,1.1379,1.1786,0.8393,0.8393,1.1607,0.9643,1.0714,1.1386,1.3578,1.3147,1.32,1.3647,1.4361,1.5075,1.5075,1.5075,1.5075,1.0611,1.3645,1.4718,1.4718,1.1504,1.1325,1.1682,1.0802,1.1682,1.1682,1.1057,1.6593,2.0671,2.1178,2.1691,1.9214,1.9214,1.9214,1.9214,2.4805,2.6017,2.6017,2.6017,2.5243,2.0784,2.0829,1.8907,2.5055,2.7107,4.3704,4.3508,4.3686,4.3865,4.3865,4.3863,4.3768,4.3768,4.3865,4.3863,6.2939,6.2939,6.374,6.5258,6.5258,6.9889,6.3145,5.752,3.9425,3.9425,3.9114,3.6971,3.8132,3.3481,3.9735,2.5701,2.2725,2.7248,1.7725,2.3201,2.5344,2.4689,2.1415,2.3647,2.5787,2.9121,2.8589,2.8409,2.9656,2.6251,2.9554,3.1385,4.0755,4.3374,4.1944,3.8851,3.6269,3.4283,3.6069,3.2675,3.5844,3.4535,3.6437,3.7689,3.7749,3.9892,3.6471,3.659,3.8167,3.6976,4.1438,4.0072,4.1024,4.4,4.5467,4.9833,4.7036,4.2512,4.156,3.7789,3.8506,3.7313,3.7789,4.017,3.9377,4.6156,4.5442,4.543,4.0327,3.616,4.4136,4.2232,4.5266,4.4537,4.7307,4.513,5.8763,5.4915,5.801,5.4606,5.2772,5.6701,5.682,5.7544,5.588,5.216,5.0523,5.4035,5.2368,5.0047,4.9744,4.6887,5.0101,4.903,5.56,5.3969,5.226,5.5853,5.9424,6.1597,5.877,5.4789,5.6382,5.6508,5.2747,5.2985,5.4235,5.3659,5.2925,5.2211,5.5842,5.7509,5.6078,5.4949,5.3283,4.7035,4.6925,4.7628,4.5175,4.3983,4.791,4.8386,4.7971,4.7495,4.5888,4.5914,4.5196,4.4482,4.2101,4.4006,4.5434,4.4132,4.3199,4.0937,4.0717,4.1226,4.1583,4.4833,4.388,4.081,3.8399,4.0894,4.0894,4.5111,4.5006,4.1689,4.2165,4.1772,4.1213,4.282,4.1749,4.404,4.404,4.44,4.4995,4.6018,4.6178,4.578,4.483,5.1703,5.0274,4.6067,4.6777,4.6796,5.4095,5.5022,5.3869,5.4062,5.3024,5.0097,5.0097,5.0573,5.307,5.2191,4.4258,4.5286,4.6189,4.6236,4.6059,4.4275,4.4843,4.2416,4.1018,4.3242,4.4192,4.4844,4.5558,4.5558,4.6763,4.5575,4.9028,4.7182,4.7063,4.7063,4.5873,4.6825,4.6287,4.3871,4.4215,4.4215,4.4883,4.6729,4.6251,4.7313,4.826,4.9153,5.3201,4.6683,4.7567,4.7374,4.7374,4.7724,4.7844,4.6772,4.6772,4.6774,4.6296,4.6534,4.8674,4.7486,5.1909,5.2802,5.3595,5.4143,5.2564,5.4285,5.4523,5.6493,5.6668,5.764,5.6122,5.636,5.645,5.6271,5.3454,5.6457,5.6477,5.6352,5.8525,5.6591,5.6412,5.4993,5.5274,5.6591,5.3576,5.4299,5.1752,5.2394,5.3912,5.6278,5.3985,5.5519,5.2725,5.2725,5.235,5.4458,5.3505,5.3505,5.3014,5.4681,5.535,5.6779,5.8029,5.7135,5.6169,5.7438,5.9491,5.416,6.0708,5.9698,5.2753,5.4833,5.5666,5.9636,5.7731,5.5767,5.6781,5.66,5.7822,5.7733,5.8565,5.9338,5.8446,5.7017,5.7017,5.5231,5.5708,5.4519,5.4519,5.2493,5.205,5.3803,5.3419,5.3803,5.0592,5.1097,5.205,4.705,4.7288,4.966,4.8896,4.9239,4.8979,4.9448,5.3704,5.3555,5.4508,5.427,5.3761,5.3912,5.4091,5.4091,5.3689,5.4148,5.6632,5.6531,5.9918,5.8162,5.721,5.721,5.9234,5.7651,5.8828,5.8173,6.0727],"open5_vol":2468.1,"days":14,"atr14":0.5164857142857143,"adv14":506967,"avg_range_pct14":16.37,"prev_close":5.0,"prev_high":5.0,"prev_low":3.31,"high_20d":6.23,"ref_5d_high":6.23,"ref_5d_low":2.6522,"ref_5d_avg_high":3.934,"ref_5d_avg_low":2.869,"ref_5d_avg_range":1.065,"sr14":{"levels":[{"lo":2.55,"hi":2.6661,"mid":2.6299,"touches":9,"last_touch_days_ago":3},{"lo":2.68,"hi":2.8,"mid":2.7289,"touches":10,"last_touch_days_ago":2},{"lo":2.85,"hi":2.95,"mid":2.92,"touches":5,"last_touch_days_ago":3}],"high":6.23,"low":2.55,"atr":0.5165,"sessions":14,"tol":0.1291}}