{"symbol":"ECVT","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[17990.2,1869.5,1551.6,891.1,2657.3,801.7,612.9,838.2,795.4,1044.6,1526.0,3558.5,1918.6,2602.1,1125.6,1860.9,1085.9,1542.1,1696.2,1819.6,1596.5,1285.3,2400.4,1087.5,1232.1,708.3,1163.6,2350.9,1427.4,1381.7,1896.6,1951.1,3588.1,3033.1,1954.9,1717.5,2255.4,1665.5,1592.2,970.4,1887.0,1849.8,925.2,2162.5,1580.9,2084.7,1857.2,1976.7,1704.1,1498.9,1694.3,1041.8,1541.0,897.4,1540.4,1066.8,1555.6,728.8,873.5,1007.4,2350.6,1202.6,1670.5,1036.9,4009.3,917.2,1220.4,903.5,2852.7,2746.3,2575.4,1148.1,1219.5,728.8,977.1,1417.5,1771.1,2444.4,1096.1,997.4,2075.9,1044.7,1259.0,1911.9,1092.4,593.4,638.9,1541.6,1520.7,1584.3,1094.0,1063.9,1790.2,1324.6,1788.1,2142.5,1639.8,2042.9,1849.3,1862.5,1739.9,2601.9,1861.1,980.6,1330.6,1994.6,2011.7,1655.7,1233.9,1675.1,1877.7,5179.5,3711.6,1220.4,1468.4,948.1,1979.9,3211.1,816.9,889.0,3967.9,966.6,1832.1,1735.4,1898.3,1406.1,1760.2,2552.9,920.5,1647.4,2226.7,636.8,872.4,2024.1,1449.4,1127.1,811.9,2477.1,1380.6,1930.1,1731.6,919.4,477.8,648.6,1907.6,1688.6,1141.2,827.9,1363.6,1875.0,4400.9,2344.4,1632.2,975.8,1329.1,1679.6,2714.3,1734.3,1111.1,822.7,1025.5,1093.7,1446.5,1114.9,1412.5,3002.9,2143.1,1682.6,965.8,1836.1,1862.0,2232.4,1599.2,1289.6,1213.1,872.1,924.0,1770.6,1209.1,1695.3,913.2,1278.6,1897.2,1460.4,1546.6,1601.9,467.5,1436.4,702.9,2884.1,729.2,2556.2,2257.7,1947.8,1168.9,1084.9,2077.4,1093.7,888.4,784.5,1101.2,1290.1,1481.9,1301.9,874.6,562.6,961.2,1704.1,1843.3,301.3,1249.8,1319.0,2041.8,1470.7,658.1,1868.3,1818.7,938.2,837.9,1709.6,1162.2,1591.6,2054.0,986.3,1273.8,1220.8,1187.6,1165.5,841.4,3342.7,1419.1,790.9,1894.6,542.1,473.6,1664.1,2607.1,2831.7,1724.5,539.2,1299.2,2319.7,2031.1,1449.6,639.9,1325.5,1452.9,1801.1,1118.1,1944.8,807.2,1443.2,455.7,2455.4,812.3,1576.2,1270.5,1334.9,1306.6,394.6,1414.9,1037.0,1662.9,1028.7,645.9,1535.5,823.1,1098.4,1491.1,1675.9,5534.9,2246.9,2430.9,2176.9,847.1,959.9,1595.1,1217.6,1020.5,1726.1,1537.9,2466.5,2283.5,1309.8,899.9,1622.1,1259.4,2372.1,540.4,1029.1,1502.7,1178.6,815.5,1993.9,1539.7,1402.0,1874.0,1752.0,2059.9,1455.4,1724.3,1573.5,1503.5,1338.3,1578.5,1126.5,1163.1,1220.5,2026.9,2066.6,1170.1,4181.6,3144.7,733.6,1625.9,1222.6,1154.0,1996.4,2871.4,904.1,1869.3,2715.0,2024.6,888.6,2000.6,1278.3,736.7,1060.9,1031.3,1944.5,3896.2,2432.3,2477.4,3483.0,2056.6,2231.2,1930.2,1049.8,3700.6,1800.3,1150.4,2665.9,2676.6,2723.7,2640.9,2802.1,3703.2,1530.6,3666.4,2156.1,3041.0,2758.3,1177.5,1822.0,1928.4,2095.1,2298.4,2965.2,3444.9,4500.2,4272.5,1928.8,4452.1,2779.8,3368.5,4673.1,3392.6,2946.8,6690.1,3767.2,6325.4,5089.5,3793.4,4524.4,3618.4,9353.9,6655.9,5154.4,6854.5,10668.9,8404.2,10861.4,5362.1,10980.4,8579.5,15345.0,21729.2,21964.9,45846.9,55648.8],"cum_vol":[17990.2,19859.7,21411.3,22302.4,24959.7,25761.4,26374.3,27212.5,28007.9,29052.5,30578.5,34137.0,36055.6,38657.8,39783.4,41644.4,42730.2,44272.4,45968.6,47788.2,49384.7,50670.0,53070.4,54157.9,55390.1,56098.4,57262.0,59612.9,61040.4,62422.1,64318.6,66269.7,69857.9,72891.0,74845.9,76563.4,78818.7,80484.2,82076.4,83046.8,84933.8,86783.6,87708.8,89871.3,91452.1,93536.9,95394.1,97370.8,99074.9,100573.8,102268.1,103309.9,104850.9,105748.3,107288.7,108355.5,109911.1,110639.9,111513.4,112520.9,114871.5,116074.1,117744.6,118781.5,122790.8,123708.0,124928.4,125831.9,128684.6,131430.9,134006.2,135154.4,136373.9,137102.6,138079.8,139497.3,141268.4,143712.8,144808.9,145806.2,147882.1,148926.9,150185.9,152097.8,153190.2,153783.6,154422.6,155964.1,157484.9,159069.1,160163.1,161227.0,163017.2,164341.9,166130.0,168272.5,169912.3,171955.2,173804.5,175667.0,177406.9,180008.9,181870.0,182850.6,184181.1,186175.7,188187.4,189843.1,191077.1,192752.2,194629.9,199809.4,203521.1,204741.5,206209.9,207158.0,209137.9,212349.0,213165.9,214054.9,218022.8,218989.4,220821.5,222556.9,224455.2,225861.3,227621.5,230174.4,231094.9,232742.3,234969.0,235605.8,236478.1,238502.2,239951.6,241078.6,241890.5,244367.6,245748.2,247678.3,249409.9,250329.3,250807.1,251455.7,253363.3,255051.9,256193.1,257021.1,258384.7,260259.7,264660.6,267004.9,268637.1,269612.9,270942.1,272621.7,275336.0,277070.3,278181.4,279004.1,280029.6,281123.3,282569.8,283684.6,285097.1,288100.0,290243.1,291925.8,292891.6,294727.7,296589.7,298822.1,300421.4,301711.0,302924.1,303796.2,304720.2,306490.8,307699.9,309395.2,310308.4,311587.1,313484.3,314944.6,316491.3,318093.1,318560.6,319997.0,320699.9,323584.0,324313.2,326869.4,329127.1,331074.9,332243.9,333328.8,335406.1,336499.9,337388.3,338172.8,339274.0,340564.1,342046.0,343347.9,344222.5,344785.1,345746.3,347450.4,349293.7,349595.0,350844.8,352163.8,354205.6,355676.3,356334.4,358202.6,360021.4,360959.6,361797.4,363507.0,364669.2,366260.8,368314.8,369301.1,370574.9,371795.6,372983.3,374148.8,374990.2,378332.9,379752.1,380542.9,382437.5,382979.6,383453.3,385117.4,387724.5,390556.2,392280.7,392819.9,394119.1,396438.9,398469.9,399919.5,400559.4,401884.9,403337.8,405138.9,406256.9,408201.7,409008.9,410452.1,410907.9,413363.2,414175.5,415751.7,417022.2,418357.1,419663.7,420058.4,421473.2,422510.2,424173.1,425201.9,425847.7,427383.2,428206.4,429304.7,430795.8,432471.6,438006.6,440253.4,442684.3,444861.1,445708.2,446668.1,448263.1,449480.7,450501.2,452227.3,453765.1,456231.6,458515.1,459824.9,460724.9,462347.0,463606.4,465978.5,466518.9,467547.9,469050.6,470229.2,471044.7,473038.6,474578.3,475980.3,477854.3,479606.3,481666.1,483121.6,484845.9,486419.4,487922.9,489261.1,490839.6,491966.1,493129.2,494349.7,496376.6,498443.2,499613.3,503794.9,506939.6,507673.2,509299.1,510521.6,511675.6,513672.1,516543.5,517447.6,519316.9,522031.9,524056.5,524945.1,526945.7,528224.0,528960.7,530021.6,531052.9,532997.4,536893.6,539325.9,541803.3,545286.3,547342.9,549574.1,551504.4,552554.1,556254.8,558055.1,559205.4,561871.4,564548.0,567271.7,569912.6,572714.7,576417.9,577948.6,581615.0,583771.1,586812.1,589570.4,590747.9,592569.9,594498.3,596593.4,598891.7,601856.9,605301.9,609802.1,614074.6,616003.4,620455.4,623235.2,626603.7,631276.9,634669.5,637616.3,644306.4,648073.6,654399.0,659488.5,663281.9,667806.4,671424.8,680778.6,687434.5,692588.9,699443.4,710112.2,718516.4,729377.9,734740.0,745720.4,754299.9,769644.9,791374.1,813339.1,859186.0,914834.8],"abs_move_pct":[0.2422,0.481,0.4962,0.5139,0.3912,0.413,0.4557,0.4343,0.3932,0.4446,0.4187,0.3827,0.4652,0.438,0.4214,0.448,0.5134,0.4654,0.5283,0.567,0.5466,0.5773,0.5616,0.628,0.6378,0.6223,0.5952,0.6163,0.6594,0.6465,0.6828,0.6372,0.6367,0.6461,0.6172,0.6135,0.6833,0.7178,0.7312,0.7691,0.7655,0.7857,0.7791,0.7966,0.7717,0.8131,0.8026,0.8232,0.7978,0.7892,0.7586,0.776,0.7799,0.8219,0.8194,0.8188,0.789,0.7851,0.8201,0.872,0.8548,0.8407,0.8851,0.9237,0.8813,0.8533,0.8531,0.8394,0.8769,0.9188,0.9085,0.9589,0.9602,0.977,0.9769,0.9741,1.0249,1.0181,1.0183,1.0072,0.9971,0.993,1.0069,1.0288,1.0394,1.0426,1.0334,1.0287,1.023,1.0332,1.0487,1.0701,1.0975,1.0839,1.1276,1.1254,1.1535,1.1375,1.1546,1.1154,1.1258,1.1804,1.1705,1.1883,1.1921,1.1815,1.1531,1.1248,1.1597,1.1661,1.1999,1.1926,1.1282,1.1363,1.1523,1.1379,1.1657,1.2187,1.2216,1.2081,1.2465,1.222,1.2526,1.256,1.2838,1.2594,1.2768,1.3077,1.3276,1.3075,1.301,1.3077,1.3213,1.3142,1.321,1.3112,1.3108,1.3044,1.2831,1.2806,1.2773,1.2916,1.2869,1.2902,1.3017,1.2837,1.2433,1.2192,1.2273,1.2518,1.2617,1.2816,1.3092,1.3233,1.3233,1.3135,1.2786,1.2722,1.272,1.2614,1.2616,1.2545,1.2647,1.2887,1.2917,1.2669,1.1976,1.2089,1.2084,1.212,1.2134,1.1791,1.1403,1.1652,1.1623,1.1723,1.1825,1.2,1.1864,1.1897,1.169,1.1857,1.1815,1.1863,1.1822,1.1683,1.1719,1.1787,1.1823,1.1896,1.1896,1.1693,1.1616,1.1962,1.1939,1.2013,1.2006,1.1827,1.1859,1.1831,1.1623,1.1735,1.1632,1.1628,1.1801,1.1936,1.1936,1.2039,1.1831,1.1727,1.1762,1.1905,1.1979,1.1976,1.1978,1.1877,1.1569,1.1494,1.1601,1.1611,1.2048,1.1677,1.143,1.1324,1.1185,1.1392,1.1319,1.1279,1.1313,1.1416,1.1624,1.1799,1.194,1.1835,1.18,1.1782,1.1817,1.1585,1.141,1.1631,1.1479,1.1406,1.1621,1.1557,1.1663,1.1596,1.153,1.1773,1.1881,1.2019,1.2052,1.1843,1.2154,1.2157,1.2192,1.2392,1.2461,1.2322,1.2528,1.2456,1.2662,1.2785,1.2729,1.2599,1.2626,1.2543,1.2416,1.2513,1.2481,1.2343,1.1853,1.1692,1.1219,1.1285,1.1178,1.1319,1.1451,1.1827,1.2088,1.2023,1.2263,1.2296,1.2224,1.2275,1.2139,1.2139,1.2084,1.2035,1.2157,1.2186,1.232,1.2462,1.2566,1.2727,1.2893,1.2916,1.32,1.2934,1.3003,1.2858,1.2784,1.289,1.2702,1.2818,1.2887,1.2819,1.2841,1.3117,1.3246,1.3315,1.3331,1.3535,1.3385,1.3524,1.3527,1.3458,1.3632,1.3463,1.3391,1.3325,1.329,1.315,1.2952,1.2864,1.2887,1.309,1.3042,1.3077,1.2985,1.3084,1.321,1.3016,1.3152,1.3185,1.319,1.3175,1.3165,1.2842,1.3188,1.3359,1.3259,1.3468,1.3066,1.3304,1.3371,1.3164,1.2883,1.2851,1.2922,1.3053,1.2933,1.3178,1.3164,1.297,1.3135,1.3167,1.3574,1.3373,1.3428,1.3373,1.3032,1.3042,1.2881,1.2769,1.3071,1.2795,1.2457,1.263,1.2431,1.2495,1.2724,1.2672,1.3047,1.2994,1.3021,1.3676,1.388,1.364,1.3626,1.3911,1.394,1.4041,1.4113,1.4367,1.4655,1.5004,1.4535,1.4515,1.4718,1.4467],"open5_vol":24959.7,"days":14,"atr14":0.29542857142857165,"adv14":1355997,"avg_range_pct14":2.747,"prev_close":9.8,"prev_high":10.05,"prev_low":9.8,"high_20d":10.925,"ref_5d_high":10.56,"ref_5d_low":9.8,"ref_5d_avg_high":10.285,"ref_5d_avg_low":10.052,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":9.89,"hi":9.93,"mid":9.91,"touches":2,"last_touch_days_ago":1},{"lo":10.0,"hi":10.05,"mid":10.03,"touches":3,"last_touch_days_ago":0},{"lo":10.08,"hi":10.15,"mid":10.1188,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.255,"mid":10.2275,"touches":2,"last_touch_days_ago":2},{"lo":10.28,"hi":10.35,"mid":10.3163,"touches":4,"last_touch_days_ago":4},{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":3},{"lo":10.49,"hi":10.56,"mid":10.525,"touches":2,"last_touch_days_ago":4},{"lo":10.59,"hi":10.64,"mid":10.6125,"touches":4,"last_touch_days_ago":5},{"lo":10.906,"hi":10.925,"mid":10.9155,"touches":2,"last_touch_days_ago":8}],"high":10.925,"low":9.705,"atr":0.2954,"sessions":14,"tol":0.0739}}