{"symbol":"DXC","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[40718.5,3446.5,3881.1,2111.9,3041.9,5661.3,4264.8,3832.4,5083.2,2597.0,3620.7,3282.1,4012.3,2986.2,3503.9,7765.5,6013.6,3209.1,3124.4,4062.0,5930.5,3703.9,1920.5,2808.6,2738.1,2929.4,2515.0,2956.5,6314.6,3566.6,4346.2,3833.7,4516.4,3618.4,3446.1,4554.7,4554.9,6509.8,2690.2,2660.2,3082.0,3278.9,2708.7,2654.1,2827.5,2742.7,1645.1,2391.7,1831.9,3600.6,2158.9,2967.6,2261.5,3330.9,2832.4,2419.1,2334.6,4539.9,3309.2,1805.4,2956.5,2252.7,3956.4,2236.3,2185.5,3485.4,2337.9,3018.8,1849.1,3470.7,3575.5,2873.2,1966.9,3084.6,1812.8,2200.6,3084.5,3303.7,3003.4,2867.8,2621.9,3087.1,4712.4,2827.7,2277.3,2432.1,2550.0,2416.9,1667.3,2325.4,5016.5,2982.6,2158.1,2394.9,2773.1,2506.4,2092.6,2949.2,2204.0,2212.4,2443.8,2370.4,5462.3,2914.9,3311.3,3756.4,4645.4,3735.2,4004.7,3718.2,7164.2,4589.1,3239.5,2209.1,2687.2,2803.6,3540.6,2204.1,2121.5,2173.0,2915.8,3643.4,1712.1,1562.4,2747.7,2070.7,4373.6,3202.1,2324.7,4714.9,1993.6,4080.0,6931.6,3422.1,4405.3,3599.4,1976.5,4091.4,1076.8,2668.5,3289.9,2034.4,4122.9,2498.2,1682.4,2193.5,5709.1,2747.2,2033.0,2691.1,3182.8,3653.6,2379.2,1351.5,2377.0,10594.8,2984.5,2837.3,2903.4,3991.3,1894.5,2053.6,5443.9,2795.7,4366.9,3681.7,4450.6,2632.7,2470.4,2372.4,3471.4,10348.5,3542.9,2764.9,5242.2,1716.7,3105.3,2992.4,2816.1,2840.5,1654.5,1969.3,1608.3,5158.6,4029.1,2098.2,2717.9,1837.9,2108.4,1662.4,2540.8,3269.3,4279.5,2179.8,1972.1,2799.4,4355.6,2046.4,4163.5,1610.5,4081.6,1932.8,3397.9,3163.6,1335.9,4095.4,4058.2,2627.1,1688.9,1949.2,1435.8,1480.4,2618.9,3458.1,1982.6,4488.2,7238.6,3516.5,3443.1,6435.0,4406.5,3808.3,2103.2,2384.1,3079.1,2684.1,2144.1,2225.0,1742.9,2113.6,4774.0,2605.0,2550.6,2624.0,1188.3,1728.7,3385.7,1536.3,1656.0,2637.5,3365.2,3966.5,3052.3,2357.4,1294.3,2482.4,3013.7,4909.6,3757.0,2250.4,2558.3,4072.5,1470.1,1927.6,1662.3,1129.0,2586.5,2508.6,2740.1,3315.7,1925.3,1978.5,2804.2,1637.1,2512.0,2202.0,2641.3,1905.6,2709.9,2776.1,6062.3,4542.4,3742.7,1401.0,3050.2,1799.0,3410.6,3887.0,5615.2,2083.3,2746.0,1804.4,1850.6,2536.6,3412.9,1576.6,2931.7,3042.1,2122.6,3286.3,3363.7,2228.2,1955.2,5787.5,1809.5,3066.4,3446.8,4796.7,5906.5,1749.4,3132.7,6620.2,3471.6,3267.0,2737.2,6397.1,3803.3,1764.1,3184.8,3582.1,3902.4,4973.1,2682.6,3145.9,5926.0,4128.5,3731.1,5445.8,5151.9,3234.1,2885.6,2546.9,3155.8,3623.4,2799.3,2175.2,3134.3,2816.1,2601.2,3863.8,6677.4,5765.2,4088.8,4370.4,3594.6,4131.1,4848.2,4008.1,2997.6,4396.0,5007.7,3093.2,6431.9,7493.6,5683.5,4932.4,4475.5,2976.2,3823.6,3529.1,6065.0,4922.9,5423.9,3685.0,4076.1,7200.9,7199.5,7593.6,5279.3,5718.1,7489.4,6320.5,8418.4,6366.7,5212.8,10003.6,5596.9,7872.7,5739.1,6198.3,5841.6,8487.8,12665.9,8032.4,9860.9,19519.1,8129.9,9107.3,15537.3,14926.5,19396.5,9698.6,13062.2,17788.2,18800.6,26761.9,30352.1,46543.8,64288.5,109251.1],"cum_vol":[40718.5,44165.0,48046.1,50158.1,53200.0,58861.3,63126.1,66958.4,72041.6,74638.6,78259.4,81541.4,85553.7,88539.9,92043.8,99809.3,105822.9,109032.0,112156.4,116218.4,122148.9,125852.8,127773.3,130581.9,133320.0,136249.4,138764.4,141720.9,148035.5,151602.1,155948.3,159782.0,164298.4,167916.8,171362.9,175917.6,180472.4,186982.2,189672.4,192332.6,195414.6,198693.6,201402.3,204056.4,206883.9,209626.6,211271.8,213663.5,215495.4,219096.1,221255.0,224222.6,226484.1,229815.0,232647.4,235066.4,237401.1,241941.0,245250.2,247055.6,250012.1,252264.8,256221.1,258457.4,260642.9,264128.4,266466.3,269485.1,271334.2,274804.9,278380.4,281253.6,283220.5,286305.1,288117.9,290318.6,293403.1,296706.8,299710.2,302578.0,305199.9,308287.0,312999.4,315827.1,318104.4,320536.5,323086.5,325503.4,327170.7,329496.1,334512.6,337495.2,339653.3,342048.1,344821.3,347327.7,349420.3,352369.5,354573.5,356785.9,359229.6,361600.0,367062.3,369977.1,373288.4,377044.8,381690.2,385425.4,389430.1,393148.4,400312.6,404901.6,408141.1,410350.3,413037.5,415841.1,419381.6,421585.8,423707.3,425880.3,428796.1,432439.5,434151.6,435713.9,438461.6,440532.4,444906.0,448108.1,450432.9,455147.8,457141.4,461221.4,468152.9,471575.1,475980.4,479579.8,481556.3,485647.6,486724.4,489392.9,492682.8,494717.2,498840.1,501338.4,503020.8,505214.3,510923.4,513670.6,515703.6,518394.8,521577.6,525231.1,527610.4,528961.9,531338.9,541933.6,544918.1,547755.4,550658.8,554650.1,556544.6,558598.2,564042.1,566837.9,571204.8,574886.5,579337.1,581969.8,584440.1,586812.6,590284.0,600632.5,604175.4,606940.4,612182.6,613899.3,617004.6,619996.9,622813.1,625653.6,627308.1,629277.4,630885.6,636044.3,640073.4,642171.6,644889.4,646727.3,648835.7,650498.1,653038.9,656308.2,660587.7,662767.5,664739.6,667539.1,671894.7,673941.1,678104.6,679715.1,683796.6,685729.4,689127.4,692291.0,693626.9,697722.4,701780.6,704407.6,706096.6,708045.8,709481.6,710962.0,713580.9,717038.9,719021.6,723509.8,730748.4,734264.9,737708.1,744143.1,748549.6,752357.9,754461.1,756845.2,759924.3,762608.4,764752.5,766977.5,768720.4,770833.9,775607.9,778212.9,780763.6,783387.6,784575.9,786304.6,789690.3,791226.6,792882.6,795520.1,798885.3,802851.8,805904.1,808261.5,809555.8,812038.2,815051.9,819961.6,823718.6,825968.9,828527.2,832599.7,834069.8,835997.4,837659.7,838788.7,841375.2,843883.9,846623.9,849939.6,851864.9,853843.4,856647.6,858284.7,860796.7,862998.7,865640.0,867545.6,870255.4,873031.5,879093.8,883636.1,887378.9,888779.9,891830.1,893629.1,897039.6,900926.6,906541.9,908625.1,911371.1,913175.6,915026.2,917562.8,920975.7,922552.3,925484.0,928526.1,930648.8,933935.1,937298.8,939527.0,941482.2,947269.7,949079.2,952145.6,955592.4,960389.1,966295.6,968044.9,971177.6,977797.9,981269.4,984536.4,987273.6,993670.7,997474.0,999238.1,1002422.9,1006005.1,1009907.4,1014880.5,1017563.1,1020709.0,1026635.0,1030763.5,1034494.6,1039940.4,1045092.3,1048326.4,1051212.1,1053759.0,1056914.8,1060538.2,1063337.5,1065512.7,1068647.0,1071463.1,1074064.4,1077928.1,1084605.5,1090370.7,1094459.5,1098829.9,1102424.5,1106555.6,1111403.9,1115411.9,1118409.6,1122805.6,1127813.3,1130906.5,1137338.4,1144832.0,1150515.5,1155447.9,1159923.4,1162899.6,1166723.2,1170252.3,1176317.3,1181240.1,1186664.1,1190349.1,1194425.2,1201626.1,1208825.6,1216419.1,1221698.4,1227416.5,1234905.9,1241226.4,1249644.8,1256011.5,1261224.3,1271227.9,1276824.8,1284697.5,1290436.6,1296634.9,1302476.5,1310964.3,1323630.1,1331662.6,1341523.5,1361042.6,1369172.6,1378279.9,1393817.1,1408743.6,1428140.1,1437838.8,1450901.0,1468689.2,1487489.8,1514251.6,1544603.7,1591147.5,1655436.0,1764687.1],"abs_move_pct":[0.5542,0.6404,0.7641,0.824,0.8411,0.9541,0.9691,0.9631,0.9848,0.8855,0.9716,0.886,0.9558,0.9545,0.9274,0.9682,0.8299,0.7538,0.6804,0.7604,0.7477,0.8671,0.8709,0.9337,0.8677,0.8677,0.815,0.8958,0.9853,0.9985,0.9856,0.9343,0.8782,0.9035,0.9377,0.924,0.9302,0.9326,0.9421,0.8975,0.9012,0.897,0.8843,0.8717,0.8668,0.9136,0.9221,0.9117,0.8805,0.9123,0.9264,0.9166,0.9929,0.9975,1.0041,1.0271,1.0636,1.1076,1.1103,1.1777,1.1645,1.1836,1.2348,1.2409,1.202,1.1898,1.1629,1.1758,1.1607,1.1644,1.1945,1.1496,1.1454,1.1873,1.219,1.2237,1.2761,1.2723,1.2617,1.251,1.2008,1.2023,1.157,1.1393,1.1814,1.1931,1.1894,1.192,1.2325,1.2507,1.2839,1.327,1.3097,1.3059,1.3244,1.2926,1.2692,1.276,1.2631,1.2996,1.2535,1.276,1.2738,1.2671,1.2818,1.2744,1.2516,1.2576,1.2765,1.1929,1.2216,1.1779,1.1905,1.1972,1.1629,1.1565,1.1566,1.1786,1.2102,1.2005,1.2479,1.2578,1.2382,1.2462,1.2427,1.2611,1.2614,1.2745,1.2988,1.2568,1.2503,1.2718,1.2869,1.3124,1.3124,1.3319,1.347,1.3749,1.3917,1.4119,1.4335,1.4455,1.4554,1.4198,1.4281,1.4596,1.4686,1.4619,1.4503,1.4429,1.4416,1.4867,1.5059,1.5212,1.5627,1.5211,1.5016,1.5248,1.5191,1.6208,1.6582,1.6419,1.638,1.659,1.6472,1.6443,1.6191,1.6283,1.6455,1.6528,1.6727,1.66,1.6849,1.6785,1.7008,1.7093,1.7179,1.7072,1.6908,1.6752,1.6559,1.6894,1.6829,1.6978,1.5905,1.6397,1.6059,1.5933,1.5987,1.5609,1.5481,1.545,1.5091,1.5377,1.5787,1.5799,1.5975,1.6163,1.603,1.6141,1.6211,1.5779,1.5961,1.5953,1.5924,1.5596,1.5418,1.5285,1.5371,1.5791,1.5961,1.6104,1.5869,1.5834,1.5956,1.5361,1.4713,1.5017,1.4989,1.5253,1.5199,1.476,1.4747,1.4485,1.4711,1.4804,1.4758,1.4606,1.4858,1.4761,1.4544,1.4442,1.4724,1.4789,1.4682,1.4535,1.4823,1.4802,1.495,1.4797,1.4661,1.4727,1.4979,1.5157,1.513,1.5347,1.5292,1.5478,1.5194,1.5377,1.5075,1.4644,1.4898,1.492,1.4886,1.4734,1.4961,1.4677,1.4805,1.4658,1.4701,1.4689,1.4934,1.469,1.4479,1.437,1.3939,1.4376,1.4215,1.4254,1.5122,1.5206,1.5539,1.5649,1.5301,1.527,1.5592,1.5506,1.5228,1.4985,1.5193,1.562,1.5722,1.5596,1.5527,1.5655,1.6034,1.6153,1.6301,1.646,1.644,1.6526,1.63,1.6552,1.6371,1.6552,1.6605,1.6268,1.5906,1.5715,1.546,1.5807,1.5646,1.5929,1.5849,1.5957,1.6008,1.5954,1.5678,1.6096,1.6309,1.6435,1.6405,1.6454,1.6462,1.6352,1.6099,1.5881,1.5654,1.5558,1.5371,1.543,1.5576,1.5357,1.5622,1.5603,1.5569,1.5712,1.5964,1.6271,1.6206,1.5982,1.5865,1.5922,1.6154,1.6271,1.5753,1.5857,1.569,1.5488,1.5778,1.5949,1.6241,1.6602,1.6376,1.653,1.6414,1.6467,1.6574,1.6596,1.6928,1.6866,1.6946,1.7165,1.7038,1.7592,1.7761,1.6918,1.6882,1.6817,1.6978,1.6933,1.6295,1.5969,1.5786,1.5943,1.5799,1.5631,1.5593,1.5326,1.5446,1.5182,1.5227,1.5123,1.4961,1.4951,1.5444,1.5345,1.5865,1.6403,1.5838,1.5908,1.587,1.5659,1.5693,1.6966,1.7084,1.6749,1.7281,1.6838],"open5_vol":53200.0,"days":14,"atr14":0.4437499999999999,"adv14":2694807,"avg_range_pct14":3.775,"prev_close":10.33,"prev_high":10.4525,"prev_low":10.125,"high_20d":12.225,"ref_5d_high":11.185,"ref_5d_low":10.125,"ref_5d_avg_high":10.8385,"ref_5d_avg_low":10.488,"ref_5d_avg_range":0.3505,"sr14":{"levels":[{"lo":10.4525,"hi":10.56,"mid":10.5063,"touches":2,"last_touch_days_ago":0},{"lo":10.6,"hi":10.68,"mid":10.6317,"touches":3,"last_touch_days_ago":2},{"lo":10.73,"hi":10.84,"mid":10.7883,"touches":3,"last_touch_days_ago":4},{"lo":10.89,"hi":10.89,"mid":10.89,"touches":2,"last_touch_days_ago":2},{"lo":11.005,"hi":11.105,"mid":11.055,"touches":2,"last_touch_days_ago":3},{"lo":11.185,"hi":11.25,"mid":11.2188,"touches":4,"last_touch_days_ago":4},{"lo":11.38,"hi":11.45,"mid":11.4133,"touches":3,"last_touch_days_ago":7},{"lo":11.545,"hi":11.565,"mid":11.555,"touches":2,"last_touch_days_ago":9},{"lo":11.85,"hi":11.9,"mid":11.875,"touches":2,"last_touch_days_ago":9},{"lo":12.2,"hi":12.225,"mid":12.2125,"touches":2,"last_touch_days_ago":10}],"high":12.225,"low":10.125,"atr":0.4437,"sessions":14,"tol":0.1109}}