{"symbol":"DX","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[188730.9,33528.4,31172.5,39678.4,21420.6,21349.6,30392.7,16834.1,28811.9,26339.8,14461.4,17699.9,29131.8,20524.4,19626.8,23715.1,27257.1,28625.1,19436.4,17627.6,14980.5,16341.6,14970.0,17281.1,16240.3,24198.0,15355.9,11033.2,13288.5,19982.4,20019.8,15131.5,16448.5,13992.3,20298.9,27076.0,19718.1,13452.1,8763.2,19917.1,15440.8,12440.1,12227.6,14042.1,16967.9,17999.4,19065.1,13933.1,20645.4,16437.9,22162.6,13632.7,17059.3,17947.1,18314.1,17021.1,15887.1,26066.9,19732.6,23480.3,16472.4,22882.4,18129.2,20273.5,19268.9,29811.2,31043.4,14411.7,12983.9,19042.9,18303.6,22109.3,10618.9,11198.3,13193.1,19022.5,20070.1,19792.9,15579.6,15398.1,19281.9,19345.2,18108.9,17372.5,16029.6,12793.2,12407.0,8527.8,12704.9,8469.6,25580.2,7239.0,12225.1,20212.0,13654.6,16475.0,16420.8,15938.1,14567.6,16442.4,8605.9,11213.7,7938.1,10594.9,8678.9,14852.6,13614.9,20848.6,8467.1,10617.3,10105.0,10375.1,28449.0,29929.4,16926.9,14839.0,7783.2,17850.1,16403.6,10474.2,10169.3,14149.8,17235.6,19970.8,13965.0,26124.5,16720.1,11989.9,17566.6,14400.9,9635.1,8892.8,13370.1,11802.9,8653.3,15163.2,16290.9,18133.6,6074.4,16151.4,26823.6,11234.2,8837.9,7980.6,25659.4,10108.7,13968.4,17974.8,15852.1,17243.2,31623.4,12280.1,12108.1,17678.4,8587.5,6209.7,8211.7,10052.6,8773.1,10168.4,15563.3,12059.9,11258.8,6170.8,11626.1,16450.6,21525.0,13985.0,9739.6,22968.9,10085.6,16602.7,21513.0,8239.1,17399.1,9872.4,21953.3,21291.1,5047.7,11375.4,6509.1,15020.1,12643.9,7796.8,23384.9,8006.9,12198.3,4653.2,7489.1,6674.7,11712.4,8094.6,7855.6,5050.5,9003.1,10285.4,14068.4,11183.9,8051.3,4405.4,8459.6,8769.8,13681.1,9471.4,8823.6,7952.8,7142.9,7767.4,4221.7,6709.9,11232.9,6722.5,12484.2,13838.4,7984.3,8282.3,6772.4,10066.9,6747.7,6980.0,8776.1,16730.4,9920.2,19597.7,9668.8,13943.7,15174.2,7659.2,9604.0,17601.1,9276.8,9525.0,8873.4,5699.7,4474.5,7482.0,4472.7,8714.7,5762.4,9218.5,6649.2,8194.4,7731.4,15259.1,15543.4,8763.6,14671.4,5044.3,9832.5,7806.1,8373.5,7919.4,3533.2,7009.1,5163.6,13914.0,6703.6,5455.1,8958.7,7450.1,6279.6,5677.1,9092.1,4289.1,14453.6,5424.9,8463.6,6435.4,8897.0,5122.1,22025.1,21923.1,11537.5,12535.1,7282.2,9058.9,9729.4,8472.1,13260.9,11385.6,7553.4,8231.5,26175.6,9651.1,3513.0,8591.6,13062.8,15536.4,19286.6,5001.7,10536.1,22473.5,12159.8,8925.2,5713.0,9117.0,8005.7,7774.6,10422.7,4184.4,15934.0,7104.1,4313.8,9341.9,8299.1,16402.0,6713.4,17401.0,11681.5,16933.4,19903.3,7949.2,5807.7,7490.7,7976.6,14957.1,14945.9,31196.6,8152.2,11235.2,8834.5,7913.4,19014.9,10027.7,12750.5,21609.7,9277.6,21674.2,7836.6,9579.6,27945.6,28935.9,18339.5,24214.1,8870.4,16830.6,12530.3,11521.9,8519.2,7707.9,22270.9,10938.6,16779.0,20351.3,11440.4,15272.3,9770.7,18501.5,15145.7,18548.5,10178.8,19599.1,16144.8,13189.6,17967.8,17200.2,14959.4,15841.6,18709.2,14153.2,15392.8,20022.9,19037.0,33574.0,23259.9,14255.6,15486.8,12710.0,12398.6,12732.8,23208.9,25870.9,22302.7,21663.3,18439.5,24389.7,25196.6,25456.9,36400.6,43195.1,34521.6,35908.3,29301.7,51653.8,53100.0,105899.0,78000.8,114428.5,168929.7,306737.5],"cum_vol":[188730.9,222259.2,253431.7,293110.1,314530.8,335880.4,366273.1,383107.2,411919.1,438258.9,452720.3,470420.1,499551.9,520076.4,539703.1,563418.3,590675.4,619300.4,638736.9,656364.4,671344.9,687686.6,702656.6,719937.7,736178.0,760376.0,775731.9,786765.1,800053.6,820035.9,840055.7,855187.2,871635.7,885628.0,905926.9,933002.9,952721.0,966173.1,974936.3,994853.4,1010294.2,1022734.4,1034962.0,1049004.1,1065972.1,1083971.5,1103036.6,1116969.8,1137615.2,1154053.1,1176215.7,1189848.4,1206907.7,1224854.9,1243169.0,1260190.1,1276077.3,1302144.1,1321876.7,1345357.0,1361829.4,1384711.9,1402841.1,1423114.6,1442383.4,1472194.6,1503238.0,1517649.7,1530633.6,1549676.6,1567980.2,1590089.5,1600708.4,1611906.6,1625099.8,1644122.3,1664192.4,1683985.2,1699564.8,1714962.9,1734244.7,1753589.9,1771698.8,1789071.3,1805100.9,1817894.1,1830301.1,1838828.9,1851533.8,1860003.4,1885583.6,1892822.6,1905047.6,1925259.6,1938914.3,1955389.3,1971810.1,1987748.2,2002315.8,2018758.1,2027364.1,2038577.8,2046515.9,2057110.8,2065789.6,2080642.2,2094257.1,2115105.7,2123572.9,2134190.1,2144295.1,2154670.3,2183119.3,2213048.6,2229975.5,2244814.5,2252597.7,2270447.9,2286851.5,2297325.7,2307495.0,2321644.8,2338880.4,2358851.2,2372816.2,2398940.7,2415660.8,2427650.7,2445217.4,2459618.3,2469253.4,2478146.1,2491516.2,2503319.1,2511972.4,2527135.6,2543426.6,2561560.2,2567634.6,2583786.0,2610609.6,2621843.8,2630681.7,2638662.3,2664321.6,2674430.4,2688398.8,2706373.6,2722225.6,2739468.9,2771092.2,2783372.4,2795480.4,2813158.9,2821746.4,2827956.1,2836167.8,2846220.4,2854993.5,2865161.9,2880725.2,2892785.1,2904043.9,2910214.6,2921840.7,2938291.3,2959816.3,2973801.3,2983540.9,3006509.8,3016595.4,3033198.1,3054711.1,3062950.3,3080349.4,3090221.7,3112175.0,3133466.1,3138513.9,3149889.2,3156398.3,3171418.4,3184062.3,3191859.1,3215244.0,3223250.9,3235449.1,3240102.4,3247591.4,3254266.1,3265978.5,3274073.1,3281928.8,3286979.3,3295982.4,3306267.9,3320336.2,3331520.1,3339571.4,3343976.9,3352436.4,3361206.2,3374887.4,3384358.8,3393182.4,3401135.2,3408278.1,3416045.4,3420267.1,3426977.0,3438209.9,3444932.4,3457416.6,3471255.0,3479239.3,3487521.6,3494294.0,3504360.9,3511108.6,3518088.6,3526864.8,3543595.1,3553515.4,3573113.1,3582781.9,3596725.6,3611899.8,3619559.0,3629163.0,3646764.1,3656040.9,3665565.9,3674439.4,3680139.1,3684613.6,3692095.6,3696568.3,3705283.0,3711045.4,3720263.9,3726913.1,3735107.4,3742838.8,3758097.9,3773641.3,3782404.9,3797076.2,3802120.5,3811953.0,3819759.1,3828132.6,3836052.1,3839585.3,3846594.4,3851758.1,3865672.1,3872375.7,3877830.9,3886789.6,3894239.6,3900519.2,3906196.3,3915288.4,3919577.6,3934031.2,3939456.1,3947919.7,3954355.1,3963252.1,3968374.3,3990399.4,4012322.6,4023860.1,4036395.2,4043677.4,4052736.3,4062465.7,4070937.9,4084198.7,4095584.3,4103137.7,4111369.2,4137544.8,4147195.9,4150708.9,4159300.4,4172363.2,4187899.6,4207186.3,4212188.0,4222724.1,4245197.6,4257357.4,4266282.6,4271995.6,4281112.6,4289118.4,4296893.0,4307315.7,4311500.1,4327434.1,4334538.1,4338851.9,4348193.9,4356493.0,4372895.0,4379608.4,4397009.4,4408690.9,4425624.3,4445527.6,4453476.8,4459284.5,4466775.2,4474751.8,4489708.9,4504654.8,4535851.4,4544003.6,4555238.8,4564073.3,4571986.6,4591001.5,4601029.2,4613779.7,4635389.4,4644667.0,4666341.2,4674177.8,4683757.4,4711703.0,4740638.9,4758978.4,4783192.5,4792062.9,4808893.6,4821423.9,4832945.7,4841464.9,4849172.9,4871443.7,4882382.3,4899161.3,4919512.6,4930952.9,4946225.2,4955995.9,4974497.4,4989643.1,5008191.6,5018370.4,5037969.6,5054114.4,5067303.9,5085271.7,5102471.9,5117431.4,5133272.9,5151982.1,5166135.4,5181528.1,5201551.0,5220588.0,5254162.0,5277421.9,5291677.5,5307164.3,5319874.3,5332272.9,5345005.6,5368214.6,5394085.4,5416388.1,5438051.4,5456490.9,5480880.6,5506077.2,5531534.1,5567934.8,5611129.9,5645651.4,5681559.7,5710861.4,5762515.2,5815615.2,5921514.2,5999515.0,6113943.5,6282873.2,6589610.7],"abs_move_pct":[0.301,0.3352,0.377,0.3834,0.3759,0.4338,0.4682,0.4304,0.4376,0.4579,0.437,0.4203,0.4441,0.5028,0.5069,0.5499,0.5665,0.589,0.539,0.5791,0.5775,0.5627,0.571,0.586,0.6419,0.6344,0.6587,0.6502,0.6268,0.6011,0.5876,0.6119,0.6469,0.6459,0.6801,0.7045,0.7318,0.7608,0.7815,0.785,0.8094,0.8131,0.8495,0.8583,0.8285,0.8131,0.7939,0.8323,0.8074,0.8265,0.8416,0.8611,0.8771,0.8946,0.8751,0.8824,0.8893,0.9184,0.9011,0.9312,0.9521,0.9073,0.8831,0.8763,0.8781,0.8782,0.896,0.8791,0.9047,0.8972,0.904,0.9021,0.9034,0.9088,0.8999,0.8665,0.8566,0.854,0.8494,0.8355,0.8656,0.8618,0.873,0.8844,0.8957,0.8931,0.9032,0.9024,0.8969,0.8886,0.8605,0.8671,0.8694,0.8368,0.8336,0.8271,0.8204,0.819,0.8126,0.8212,0.8142,0.8087,0.8164,0.8037,0.8034,0.8,0.8204,0.8133,0.8133,0.823,0.8394,0.8129,0.8218,0.7721,0.7901,0.823,0.8143,0.8273,0.8201,0.8194,0.8302,0.8309,0.8196,0.8124,0.7973,0.773,0.8009,0.7871,0.7807,0.7774,0.7675,0.7644,0.7496,0.7498,0.7557,0.7503,0.7569,0.786,0.7483,0.7766,0.7905,0.7923,0.7992,0.7991,0.7864,0.7999,0.8001,0.7877,0.7624,0.7677,0.7436,0.7732,0.754,0.7369,0.7309,0.7256,0.709,0.7399,0.7194,0.7108,0.6911,0.687,0.678,0.6705,0.6814,0.6595,0.6819,0.678,0.6506,0.669,0.699,0.6868,0.7123,0.7069,0.7185,0.717,0.7326,0.7446,0.7258,0.7184,0.7089,0.7061,0.7171,0.6974,0.7138,0.6859,0.698,0.6819,0.6692,0.6785,0.6562,0.6584,0.6653,0.6742,0.7009,0.7273,0.7063,0.7168,0.6934,0.6852,0.7236,0.6963,0.6958,0.6981,0.7042,0.6967,0.723,0.6986,0.6855,0.6882,0.7139,0.695,0.726,0.7406,0.7277,0.7266,0.7479,0.7399,0.7433,0.7417,0.745,0.7805,0.7703,0.7971,0.7902,0.8042,0.8061,0.8112,0.8158,0.8103,0.8073,0.8101,0.81,0.7957,0.7977,0.8039,0.8151,0.8192,0.8205,0.8042,0.812,0.8168,0.8203,0.8197,0.8297,0.857,0.8487,0.8471,0.8427,0.8386,0.8284,0.8236,0.8204,0.8113,0.8322,0.8441,0.8309,0.8286,0.8275,0.8383,0.8361,0.833,0.8442,0.8449,0.8407,0.8293,0.8379,0.8298,0.8122,0.8166,0.8185,0.8559,0.8564,0.8877,0.8667,0.8791,0.8856,0.857,0.86,0.8656,0.8665,0.8712,0.8916,0.8919,0.8936,0.9059,0.8827,0.9002,0.9046,0.8865,0.8988,0.8894,0.901,0.8823,0.8908,0.8817,0.8809,0.8908,0.9062,0.9182,0.9279,0.9296,0.9439,0.9542,0.9621,0.9609,0.9741,0.9674,0.9442,0.9434,0.9565,0.9528,0.9574,0.953,0.9645,0.963,0.9724,0.9685,0.9713,0.9709,0.9759,0.9751,0.985,0.9883,0.9874,0.9807,1.0102,1.0084,1.0022,1.0309,0.9997,1.0061,1.0067,1.0039,1.0107,0.9897,1.0059,1.0111,1.0108,1.0012,1.0194,1.0283,1.0168,0.9855,0.9673,0.9843,1.0044,0.9792,0.999,0.9932,1.0213,1.0098,1.003,1.0161,1.0075,0.9946,0.9837,1.0098,1.0135,0.9784,0.9829,0.99,1.0121,1.0067,1.005,0.9838,0.9918,0.999,0.9928,0.9973,0.9855,1.0062,1.0186,1.0214,1.0088,0.9929,1.0329,1.004,0.9999,1.0231,1.0141,1.0272,1.0519,1.0205,0.9913,0.9875,0.9688,0.9377,1.0731,1.0559],"open5_vol":314530.8,"days":14,"atr14":0.2733285714285715,"adv14":7859932,"avg_range_pct14":2.188,"prev_close":11.39,"prev_high":11.49,"prev_low":11.26,"high_20d":13.015,"ref_5d_high":12.0846,"ref_5d_low":11.115,"ref_5d_avg_high":11.6521,"ref_5d_avg_low":11.312,"ref_5d_avg_range":0.3401,"sr14":{"levels":[{"lo":11.115,"hi":11.15,"mid":11.1325,"touches":2,"last_touch_days_ago":1},{"lo":11.4235,"hi":11.49,"mid":11.4567,"touches":2,"last_touch_days_ago":0},{"lo":11.705,"hi":11.7624,"mid":11.7337,"touches":2,"last_touch_days_ago":3},{"lo":12.015,"hi":12.08,"mid":12.0417,"touches":3,"last_touch_days_ago":5},{"lo":12.165,"hi":12.2,"mid":12.1783,"touches":3,"last_touch_days_ago":6},{"lo":12.25,"hi":12.31,"mid":12.28,"touches":3,"last_touch_days_ago":5},{"lo":12.34,"hi":12.3478,"mid":12.3439,"touches":2,"last_touch_days_ago":9},{"lo":12.425,"hi":12.47,"mid":12.45,"touches":3,"last_touch_days_ago":8}],"high":12.77,"low":11.115,"atr":0.2733,"sessions":14,"tol":0.0683}}