{"symbol":"DUOT","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15483.3,4028.6,10722.1,1125.9,1609.1,1530.4,2600.0,877.5,625.1,1486.7,2294.5,1106.0,792.1,461.6,852.7,2096.5,932.4,514.4,3113.1,816.8,2553.1,688.4,698.2,1725.8,417.6,5655.7,1445.4,1180.6,1177.5,1087.9,1349.1,1367.5,1045.1,810.8,1053.0,1505.6,2285.9,1574.8,1081.2,1524.5,2436.0,1044.1,800.3,1173.2,475.1,1157.4,1465.4,2022.4,2495.3,1341.8,801.0,643.1,387.8,407.4,849.7,656.4,291.4,496.6,705.1,945.6,980.1,1307.4,1185.5,655.4,292.3,1629.2,1534.1,697.9,779.5,487.6,502.3,847.2,992.2,1248.1,945.5,782.2,1262.4,264.1,639.1,475.9,491.3,965.9,958.8,584.8,345.5,1928.6,1005.7,709.5,1588.3,735.8,2160.8,2313.0,567.9,943.1,890.6,1397.8,1814.6,869.6,1602.5,163.4,708.0,1232.9,905.3,474.2,387.6,463.9,497.0,386.9,626.7,457.5,1107.1,491.5,354.8,488.6,803.4,1643.9,620.1,1223.8,949.3,761.4,780.7,553.0,343.8,602.6,2052.6,1307.4,216.7,422.8,1551.9,2225.1,1608.4,816.8,865.1,881.5,536.7,480.1,887.8,594.3,290.3,357.1,1186.2,815.4,500.9,579.6,267.2,1712.2,262.4,333.9,794.4,423.1,465.8,430.0,2410.7,240.9,613.8,350.3,174.1,706.7,672.9,430.2,788.3,1023.1,510.6,452.1,922.4,1675.1,971.4,291.0,841.6,980.6,426.5,347.6,550.6,812.1,1190.3,654.4,589.2,239.7,352.1,393.9,483.2,308.6,276.0,587.5,1403.4,281.7,670.1,525.4,261.0,696.0,453.8,1369.7,498.6,550.4,1094.3,536.7,880.1,380.6,1369.3,796.4,1202.1,380.4,513.6,922.9,466.2,412.7,332.8,375.2,626.7,604.2,629.9,428.1,599.9,581.3,78.4,683.4,310.3,1126.1,266.1,407.9,676.6,587.3,466.6,701.3,364.5,258.1,340.9,2263.6,259.4,202.9,228.9,233.4,293.0,257.5,620.9,520.9,193.5,301.4,173.1,262.8,571.5,281.3,372.9,319.1,486.7,400.0,985.6,549.1,227.7,287.6,343.3,407.9,1232.6,416.6,290.0,164.5,1099.6,549.0,487.5,461.1,569.1,937.2,490.4,1883.7,463.1,1917.9,3311.6,423.2,253.6,260.4,1717.4,679.9,799.1,971.1,790.2,747.4,621.6,778.1,830.8,644.6,913.9,286.4,1682.8,568.6,631.9,822.9,311.8,1067.5,945.8,857.9,705.9,448.3,427.3,1831.6,3244.1,1200.9,988.5,1808.4,2542.4,343.1,1395.8,805.8,351.6,406.6,260.6,463.3,1091.1,714.2,935.9,951.6,492.8,586.4,708.3,2126.2,645.1,276.7,1184.1,471.3,589.4,779.6,2132.2,559.9,399.1,506.4,317.0,3003.9,1340.9,974.0,1914.3,640.9,956.8,692.0,2007.1,817.7,288.2,1207.1,417.1,884.6,898.9,776.4,964.4,1084.0,1390.5,591.4,454.9,286.5,1011.7,1143.1,399.4,1080.1,1520.4,1102.9,1106.9,2044.0,3748.1,1711.8,1165.4,1342.7,1233.8,2523.7,2378.9,2720.9,2220.1,1030.4,1290.4,1927.6,1661.2,765.6,2134.2,1766.1,1812.9,1561.1,1270.0,3103.9,2538.4,1721.4,2010.7,1014.9,1609.9,2060.7,2413.7,4213.1,3758.4,4138.9,4330.1,5093.9,10528.9,8842.7,12046.1,26326.5],"cum_vol":[15483.3,19511.9,30234.0,31359.9,32969.1,34499.4,37099.4,37976.9,38602.1,40088.8,42383.3,43489.3,44281.4,44743.1,45595.8,47692.3,48624.7,49139.1,52252.2,53069.0,55622.1,56310.4,57008.6,58734.4,59152.1,64807.8,66253.2,67433.9,68611.4,69699.3,71048.4,72415.9,73461.0,74271.8,75324.8,76830.4,79116.2,80691.0,81772.2,83296.7,85732.7,86776.8,87577.1,88750.3,89225.4,90382.7,91848.1,93870.4,96365.7,97707.5,98508.5,99151.6,99539.4,99946.7,100796.4,101452.8,101744.2,102240.9,102946.0,103891.6,104871.8,106179.2,107364.7,108020.1,108312.4,109941.6,111475.7,112173.6,112953.1,113440.8,113943.1,114790.3,115782.5,117030.6,117976.1,118758.3,120020.7,120284.8,120923.9,121399.7,121891.0,122856.9,123815.6,124400.4,124745.9,126674.5,127680.2,128389.7,129978.0,130713.8,132874.6,135187.6,135755.4,136698.6,137589.2,138987.0,140801.6,141671.2,143273.7,143437.1,144145.1,145378.0,146283.3,146757.5,147145.1,147609.0,148106.0,148492.9,149119.6,149577.1,150684.2,151175.7,151530.5,152019.1,152822.6,154466.5,155086.6,156310.4,157259.7,158021.1,158801.8,159354.8,159698.6,160301.2,162353.9,163661.2,163877.9,164300.7,165852.6,168077.7,169686.1,170502.9,171368.1,172249.6,172786.3,173266.4,174154.2,174748.5,175038.8,175395.9,176582.1,177397.5,177898.4,178478.0,178745.2,180457.4,180719.8,181053.6,181848.1,182271.2,182737.0,183167.0,185577.7,185818.6,186432.4,186782.6,186956.7,187663.4,188336.4,188766.6,189554.9,190578.0,191088.6,191540.6,192463.1,194138.1,195109.6,195400.6,196242.1,197222.7,197649.2,197996.8,198547.4,199359.5,200549.8,201204.2,201793.4,202033.1,202385.3,202779.1,203262.4,203571.0,203847.0,204434.5,205837.9,206119.6,206789.7,207315.1,207576.1,208272.1,208725.9,210095.6,210594.2,211144.6,212238.9,212775.6,213655.7,214036.4,215405.6,216202.1,217404.2,217784.6,218298.3,219221.1,219687.4,220100.1,220432.9,220808.1,221434.8,222039.0,222668.9,223097.0,223696.9,224278.2,224356.6,225040.0,225350.3,226476.4,226742.5,227150.4,227827.1,228414.4,228881.0,229582.3,229946.8,230204.9,230545.8,232809.4,233068.8,233271.7,233500.6,233734.1,234027.1,234284.6,234905.5,235426.4,235619.9,235921.3,236094.4,236357.1,236928.6,237209.9,237582.9,237902.0,238388.7,238788.7,239774.4,240323.5,240551.2,240838.8,241182.1,241590.0,242822.6,243239.1,243529.1,243693.6,244793.3,245342.3,245829.8,246290.9,246859.9,247797.1,248287.5,250171.2,250634.3,252552.2,255863.9,256287.1,256540.7,256801.1,258518.5,259198.4,259997.5,260968.6,261758.8,262506.2,263127.9,263905.9,264736.7,265381.3,266295.2,266581.6,268264.4,268833.1,269465.0,270287.9,270599.6,271667.1,272612.9,273470.9,274176.7,274625.0,275052.3,276883.9,280128.1,281328.9,282317.4,284125.8,286668.1,287011.2,288407.0,289212.8,289564.4,289971.0,290231.6,290694.9,291786.0,292500.2,293436.1,294387.7,294880.5,295466.9,296175.2,298301.4,298946.5,299223.2,300407.4,300878.6,301468.1,302247.6,304379.9,304939.8,305338.9,305845.3,306162.3,309166.2,310507.1,311481.1,313395.4,314036.2,314993.0,315685.0,317692.1,318509.9,318798.1,320005.2,320422.3,321306.9,322205.8,322982.1,323946.5,325030.5,326421.0,327012.4,327467.3,327753.8,328765.5,329908.6,330308.0,331388.1,332908.5,334011.4,335118.2,337162.2,340910.3,342622.1,343787.4,345130.1,346363.9,348887.6,351266.5,353987.4,356207.6,357238.0,358528.4,360456.0,362117.2,362882.8,365017.0,366783.1,368595.9,370157.0,371427.0,374530.9,377069.3,378790.7,380801.4,381816.3,383426.2,385486.9,387900.6,392113.8,395872.2,400011.1,404341.1,409435.0,419963.9,428806.6,440852.8,467179.3],"abs_move_pct":[0.7005,0.8045,1.0668,0.8036,0.671,0.7384,0.9622,0.8768,0.7892,0.8024,0.818,0.9076,0.9561,0.8833,0.9815,0.9573,1.1098,1.0379,0.9067,1.0491,0.8488,0.7541,0.8457,0.9095,0.858,0.9895,1.0191,1.0759,1.0877,1.1851,1.029,1.1039,1.0779,1.129,1.2174,1.2336,1.3522,1.3495,1.2997,1.4345,1.4516,1.4175,1.4423,1.4792,1.3945,1.4489,1.5103,1.7184,1.7011,1.5384,1.5566,1.4573,1.4435,1.4696,1.3819,1.3791,1.3517,1.3377,1.4024,1.4031,1.4232,1.4445,1.4012,1.3714,1.4543,1.3562,1.256,1.3124,1.2937,1.2508,1.3003,1.3117,1.3022,1.4214,1.4425,1.4832,1.4958,1.5636,1.6067,1.6051,1.5485,1.5257,1.6103,1.6044,1.5823,1.6186,1.642,1.5615,1.591,1.4807,1.4885,1.4746,1.4501,1.4634,1.4225,1.3069,1.304,1.2559,1.2795,1.2895,1.2308,1.2236,1.3308,1.3245,1.3625,1.3395,1.4217,1.4598,1.421,1.4327,1.4412,1.4324,1.4369,1.4652,1.4973,1.4061,1.3742,1.3572,1.3778,1.3865,1.3887,1.371,1.3971,1.4154,1.3959,1.4166,1.4073,1.4719,1.4873,1.5004,1.4939,1.4445,1.5069,1.5609,1.5292,1.5115,1.497,1.5594,1.6121,1.5721,1.5371,1.5548,1.5757,1.6122,1.5793,1.5059,1.4993,1.4911,1.4706,1.4885,1.4655,1.4493,1.4464,1.3977,1.4113,1.3668,1.3701,1.3585,1.3264,1.3287,1.3785,1.3862,1.3904,1.3789,1.4599,1.5329,1.6421,1.6884,1.6975,1.6627,1.7324,1.785,1.8213,1.7839,1.8262,1.7982,1.7696,1.7347,1.7467,1.7365,1.7098,1.7064,1.6723,1.6464,1.6632,1.6847,1.713,1.694,1.6749,1.6632,1.6813,1.6204,1.6394,1.6695,1.6187,1.6395,1.6462,1.6899,1.7073,1.7067,1.7265,1.7306,1.7221,1.7594,1.731,1.6888,1.7187,1.7567,1.7517,1.7352,1.7138,1.7418,1.7712,1.7845,1.7842,1.8102,1.8134,1.7939,1.807,1.8154,1.7961,1.862,1.8813,1.7871,1.777,1.7403,1.7568,1.8138,1.7769,1.773,1.7256,1.7195,1.7133,1.6976,1.6698,1.6999,1.7285,1.6793,1.6892,1.7206,1.7382,1.7079,1.7005,1.6761,1.7198,1.7428,1.7505,1.714,1.7177,1.7229,1.7455,1.7746,1.7809,1.7546,1.7945,1.7702,1.7441,1.7198,1.7948,1.8141,1.8412,1.8155,1.7718,1.8448,1.8305,1.8919,1.9256,1.9019,1.88,1.9084,1.9269,1.8945,1.8778,1.8481,1.8391,1.9302,1.9503,1.8742,1.926,1.9559,1.9207,1.9124,1.8976,1.859,1.8803,1.8881,1.8897,1.8617,1.869,1.8547,1.8149,1.8188,1.8223,1.8286,1.7565,1.7515,1.7891,1.7654,1.7711,1.7727,1.7729,1.7663,1.6994,1.73,1.7128,1.6723,1.6711,1.6856,1.7424,1.8324,1.8164,1.8313,1.7844,1.8087,1.7719,1.7715,1.7857,1.8362,1.8235,1.8174,1.8757,1.8808,1.8436,1.8637,1.8661,1.7995,1.816,1.7786,1.769,1.7501,1.7683,1.7675,1.7814,1.7626,1.7426,1.8311,1.8387,1.8288,1.7657,1.7725,1.7146,1.7251,1.764,1.7032,1.709,1.7359,1.7327,1.7682,1.7717,1.7331,1.7404,1.7974,1.7979,1.7532,1.7512,1.7333,1.7394,1.7486,1.7017,1.6632,1.716,1.7295,1.7146,1.7082,1.7017,1.6603,1.6142,1.6624,1.6947,1.6572,1.6987,1.7219,1.7015,1.6835,1.6938,1.6837,1.6832,1.659,1.7172,1.7568,1.7187,1.6723,1.6407,1.6798,1.6497,1.6994,1.7447,1.7443,1.798,1.8535],"open5_vol":32969.1,"days":14,"atr14":0.4225,"adv14":596071,"avg_range_pct14":4.609,"prev_close":8.97,"prev_high":9.2,"prev_low":8.95,"high_20d":9.7099,"ref_5d_high":9.7099,"ref_5d_low":8.76,"ref_5d_avg_high":9.416,"ref_5d_avg_low":8.938,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":7.95,"hi":8.01,"mid":7.98,"touches":2,"last_touch_days_ago":10},{"lo":8.06,"hi":8.09,"mid":8.075,"touches":3,"last_touch_days_ago":9},{"lo":8.25,"hi":8.345,"mid":8.2975,"touches":2,"last_touch_days_ago":10},{"lo":8.39,"hi":8.46,"mid":8.4325,"touches":4,"last_touch_days_ago":7},{"lo":8.61,"hi":8.7145,"mid":8.6586,"touches":4,"last_touch_days_ago":6},{"lo":8.9,"hi":8.98,"mid":8.943,"touches":5,"last_touch_days_ago":0},{"lo":9.2,"hi":9.2699,"mid":9.2349,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.3602,"mid":9.3401,"touches":2,"last_touch_days_ago":1}],"high":9.7099,"low":7.95,"atr":0.4225,"sessions":14,"tol":0.1056}}