{"symbol":"DSP","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19228.3,3872.3,3408.9,3954.9,3942.3,2664.1,3225.2,1651.4,1458.6,3321.2,5226.8,4804.3,2362.0,2263.0,959.6,1382.3,3205.6,1198.5,850.1,1067.3,1644.7,744.9,876.7,1206.7,1527.9,920.4,2277.0,1180.4,958.6,1342.4,1564.1,991.3,630.8,1035.5,1299.5,687.1,633.0,522.7,611.8,1672.6,1240.0,628.0,1156.4,1279.0,1533.9,1365.1,816.7,1888.3,946.9,638.3,2509.1,1509.1,1794.9,2401.0,1803.5,1651.5,1065.4,1045.0,2251.4,1026.8,966.6,462.6,2685.9,1845.2,551.4,971.1,867.9,911.9,1008.1,2489.4,813.6,870.3,1523.4,782.8,1638.6,766.8,608.5,713.8,897.9,2096.4,1215.9,2578.7,486.3,2119.9,979.3,1457.6,2247.6,1145.9,2040.1,958.1,1626.9,1348.4,758.9,3164.1,1020.4,1511.7,1098.9,1267.9,2746.6,1506.1,846.6,2869.0,1025.5,2637.3,1086.4,373.9,1536.9,1132.2,1351.9,655.5,847.1,705.8,599.4,1320.5,362.7,547.9,619.3,718.0,532.1,1398.2,1178.6,948.6,478.9,374.2,768.3,844.9,481.4,1187.9,410.5,847.8,505.5,451.9,1221.9,621.1,932.4,1817.3,961.1,2340.0,1112.0,703.4,514.2,686.0,504.1,2512.9,1617.1,980.9,690.3,1049.6,618.4,612.6,788.9,428.1,609.1,792.1,237.6,864.6,711.0,787.9,763.4,499.7,756.2,676.6,455.4,335.1,446.4,1065.5,749.9,526.1,909.5,217.7,708.1,1700.2,1134.1,565.6,498.7,410.8,767.3,620.8,190.1,706.0,810.9,251.9,691.0,558.8,963.6,695.3,400.4,1006.8,263.7,522.9,809.9,759.6,398.2,354.6,565.0,387.1,166.7,1204.2,1235.8,434.1,383.6,303.6,122.6,833.0,1338.0,1398.2,736.8,887.4,1659.3,619.4,275.6,1352.4,901.3,529.1,349.9,531.3,1772.1,882.3,1122.4,851.3,447.9,935.3,361.6,463.7,234.6,520.4,1224.1,502.6,366.8,144.5,1842.1,340.8,1368.5,607.3,923.6,348.9,820.4,664.7,616.4,198.1,3258.5,650.1,512.7,179.4,849.0,270.9,909.5,699.4,570.1,706.6,259.6,775.4,724.9,949.1,1257.4,272.8,77.0,555.7,886.8,464.0,335.4,725.9,504.6,338.1,1184.3,491.4,750.2,1123.6,1469.6,401.3,1910.4,631.2,1061.1,812.8,395.2,666.5,1240.1,1353.8,371.5,1012.0,714.3,416.1,515.4,554.9,506.4,1731.2,522.4,1064.5,335.7,624.4,891.2,904.5,1384.6,740.2,722.8,1048.4,3701.8,850.5,595.9,187.6,632.8,1074.4,839.6,1560.8,719.9,307.5,520.3,775.2,690.8,2172.1,587.1,635.5,1867.2,463.6,373.4,751.0,1398.3,1052.0,576.2,774.3,554.5,477.5,930.5,981.4,795.6,1737.9,1243.3,1236.9,825.6,698.6,1168.6,823.4,481.9,1515.0,750.9,2519.1,478.0,1792.9,1281.5,2458.0,1157.2,1815.9,1394.9,764.6,2005.2,1032.6,917.9,1440.3,782.8,1160.4,1173.4,3253.9,1316.6,1984.2,2111.1,2448.3,5307.2,2460.3,4389.6,5109.4,3322.9,2733.4,951.1,1136.4,2255.6,3476.1,1494.4,1775.3,1414.3,3601.4,2868.0,3170.1,2250.2,1887.0,1439.6,3354.2,2654.6,2631.0,1875.4,4899.8,4708.6,3042.9,5796.0,6227.1,5021.2,7561.4,10819.5,10283.1,9520.1,23009.4],"cum_vol":[19228.3,23100.6,26509.4,30464.3,34406.6,37070.7,40295.9,41947.3,43405.9,46727.1,51953.9,56758.2,59120.2,61383.2,62342.8,63725.1,66930.6,68129.1,68979.2,70046.5,71691.2,72436.1,73312.8,74519.5,76047.4,76967.9,79244.9,80425.2,81383.8,82726.2,84290.3,85281.6,85912.4,86947.9,88247.4,88934.4,89567.4,90090.1,90701.9,92374.5,93614.5,94242.5,95398.9,96677.9,98211.8,99576.9,100393.6,102281.9,103228.7,103867.0,106376.1,107885.1,109680.1,112081.1,113884.6,115536.1,116601.5,117646.5,119897.9,120924.6,121891.3,122353.9,125039.9,126885.1,127436.5,128407.6,129275.4,130187.3,131195.4,133684.8,134498.4,135368.7,136892.1,137674.9,139313.5,140080.3,140688.8,141402.6,142300.4,144396.8,145612.6,148191.4,148677.6,150797.6,151776.9,153234.4,155482.1,156627.9,158668.1,159626.1,161253.0,162601.4,163360.4,166524.4,167544.9,169056.6,170155.4,171423.4,174170.0,175676.1,176522.7,179391.7,180417.2,183054.5,184140.9,184514.8,186051.7,187183.9,188535.8,189191.3,190038.4,190744.1,191343.6,192664.1,193026.8,193574.6,194193.9,194911.9,195444.1,196842.3,198020.9,198969.5,199448.4,199822.6,200590.9,201435.7,201917.1,203105.0,203515.5,204363.3,204868.8,205320.6,206542.6,207163.7,208096.1,209913.4,210874.5,213214.5,214326.5,215029.9,215544.1,216230.1,216734.2,219247.1,220864.2,221845.1,222535.4,223585.0,224203.4,224815.9,225604.8,226032.9,226641.9,227434.1,227671.7,228536.4,229247.4,230035.2,230798.6,231298.3,232054.5,232731.1,233186.5,233521.6,233968.1,235033.6,235783.5,236309.6,237219.1,237436.9,238144.9,239845.1,240979.2,241544.9,242043.6,242454.4,243221.6,243842.4,244032.6,244738.6,245549.4,245801.4,246492.4,247051.1,248014.8,248710.1,249110.5,250117.3,250381.0,250903.9,251713.7,252473.4,252871.6,253226.1,253791.1,254178.2,254344.9,255549.1,256784.9,257219.0,257602.6,257906.3,258028.9,258861.9,260199.9,261598.1,262334.9,263222.3,264881.6,265500.9,265776.5,267128.9,268030.2,268559.3,268909.2,269440.5,271212.6,272094.9,273217.3,274068.6,274516.5,275451.8,275813.4,276277.1,276511.7,277032.1,278256.2,278758.8,279125.6,279270.1,281112.2,281453.0,282821.5,283428.8,284352.4,284701.3,285521.6,286186.4,286802.8,287000.9,290259.4,290909.4,291422.1,291601.6,292450.6,292721.4,293630.9,294330.3,294900.4,295607.0,295866.6,296641.9,297366.8,298315.9,299573.2,299846.0,299923.0,300478.7,301365.5,301829.5,302164.9,302890.7,303395.4,303733.5,304917.8,305409.1,306159.4,307283.0,308752.6,309153.9,311064.3,311695.5,312756.6,313569.4,313964.6,314631.1,315871.2,317225.0,317596.5,318608.5,319322.8,319738.9,320254.3,320809.2,321315.6,323046.9,323569.3,324633.8,324969.5,325593.9,326485.1,327389.6,328774.3,329514.5,330237.3,331285.7,334987.5,335838.0,336433.9,336621.5,337254.3,338328.7,339168.3,340729.1,341449.0,341756.5,342276.8,343052.0,343742.8,345914.9,346502.0,347137.5,349004.7,349468.3,349841.7,350592.7,351991.0,353043.0,353619.2,354393.5,354948.0,355425.5,356356.0,357337.4,358133.0,359870.9,361114.1,362351.1,363176.6,363875.3,365043.9,365867.3,366349.2,367864.2,368615.1,371134.2,371612.2,373405.1,374686.6,377144.6,378301.9,380117.7,381512.6,382277.2,384282.4,385315.0,386232.9,387673.1,388455.9,389616.4,390789.7,394043.6,395360.2,397344.4,399455.6,401903.9,407211.1,409671.4,414061.0,419170.4,422493.4,425226.7,426177.8,427314.2,429569.9,433045.9,434540.3,436315.6,437729.9,441331.2,444199.2,447369.3,449619.5,451506.5,452946.1,456300.3,458954.9,461585.9,463461.4,468361.1,473069.7,476112.6,481908.6,488135.7,493156.9,500718.3,511537.8,521820.9,531341.0,554350.4],"abs_move_pct":[0.9366,0.8111,0.8921,0.8948,0.8389,0.8906,0.984,0.9287,0.8494,0.6662,0.6359,0.8802,1.0395,0.8412,0.8972,0.734,0.8411,0.8099,0.9019,0.9098,0.8969,0.8947,0.917,0.9753,1.0844,0.9823,1.061,1.0188,0.9645,0.9577,0.919,0.8682,0.9062,0.8564,0.9216,0.9573,1.0442,1.0002,1.0367,1.2252,1.2038,1.2164,1.2182,1.3188,1.3869,1.4993,1.5373,1.5666,1.4469,1.3801,1.3886,1.4542,1.5917,1.6821,1.7189,1.7755,1.8261,1.8668,1.8862,1.7868,1.7977,1.7376,1.8179,1.7532,1.8168,1.8141,1.8099,1.8495,1.9273,1.9102,1.8687,1.8926,1.997,1.994,1.887,1.8046,1.7877,1.7777,1.8094,1.853,1.9407,1.8645,1.8799,1.9007,1.8524,1.7801,1.7415,1.7668,1.8337,1.8858,1.8362,1.7905,1.6918,1.708,1.6266,1.6043,1.6726,1.715,1.7249,1.7215,1.7943,1.914,1.9192,1.7901,1.7676,1.7758,1.7053,1.6533,1.6319,1.629,1.599,1.5606,1.5566,1.5717,1.6038,1.5998,1.5394,1.5362,1.5187,1.5966,1.6146,1.6183,1.6164,1.6622,1.6677,1.7286,1.7183,1.7253,1.7217,1.7142,1.7355,1.7533,1.7288,1.7565,1.7686,1.756,1.7399,1.7264,1.6998,1.6718,1.712,1.6911,1.7135,1.683,1.7178,1.8386,1.8697,1.8706,1.8492,1.8764,1.8398,1.8124,1.8418,1.8312,1.8294,1.7958,1.8687,1.8576,1.8486,1.8819,1.7938,1.7574,1.7506,1.7593,1.7163,1.7611,1.8328,1.8007,1.8021,1.8054,1.8209,1.8001,1.7746,1.7602,1.7493,1.7635,1.7007,1.6479,1.6552,1.6574,1.6315,1.6215,1.6059,1.5904,1.5122,1.4952,1.4907,1.5015,1.5104,1.4893,1.4878,1.5194,1.4909,1.485,1.4889,1.4669,1.4933,1.5331,1.5266,1.5404,1.5384,1.5547,1.509,1.5218,1.5535,1.5931,1.5606,1.5995,1.6567,1.5748,1.6,1.6049,1.5558,1.4923,1.4861,1.5554,1.6369,1.5731,1.5582,1.5116,1.5653,1.5376,1.5395,1.5417,1.5181,1.5219,1.362,1.3876,1.4268,1.4207,1.4011,1.4057,1.4625,1.4381,1.4381,1.4645,1.3995,1.4001,1.3996,1.3972,1.4902,1.4909,1.5096,1.4797,1.4606,1.4601,1.4677,1.4563,1.4386,1.4678,1.4646,1.4618,1.4834,1.4278,1.4539,1.4658,1.4658,1.4691,1.4697,1.4688,1.4722,1.4601,1.4596,1.4549,1.4288,1.4482,1.4444,1.5227,1.5051,1.4878,1.4756,1.5164,1.563,1.5688,1.5461,1.5555,1.5573,1.5617,1.5472,1.5677,1.5959,1.5325,1.5581,1.5668,1.6466,1.6321,1.6443,1.6543,1.6448,1.6935,1.6846,1.6656,1.647,1.7446,1.7405,1.7164,1.6191,1.6123,1.644,1.6232,1.6647,1.7177,1.7054,1.7097,1.7168,1.7193,1.7625,1.7911,1.7775,1.7454,1.6963,1.6986,1.7241,1.731,1.742,1.7474,1.7594,1.7682,1.7655,1.772,1.8031,1.7778,1.7882,1.7703,1.7491,1.7553,1.8123,1.8381,1.8072,1.82,1.8515,1.8203,1.81,1.8351,1.8388,1.8603,1.8838,1.8488,1.8877,1.8877,1.8982,1.8942,1.9109,1.9415,1.9398,1.9556,1.9437,1.8898,1.8966,1.8654,1.863,1.9723,1.9816,1.9603,2.0733,2.1147,2.161,2.2862,2.3178,2.3044,2.3175,2.2966,2.3059,2.3085,2.3082,2.305,2.2722,2.2731,2.2347,2.224,2.2109,2.1563,2.1611,2.1343,2.0993,2.1008,2.095,2.1021,2.1007,2.1414,2.0056,1.9784,2.0079,1.9078,1.9817,2.0512,2.0488,2.1427,2.0743,2.0956],"open5_vol":34406.6,"days":14,"atr14":0.8942571428571429,"adv14":667816,"avg_range_pct14":5.813,"prev_close":12.17,"prev_high":12.5,"prev_low":12.04,"high_20d":13.6999,"ref_5d_high":12.9,"ref_5d_low":11.91,"ref_5d_avg_high":12.622,"ref_5d_avg_low":12.039,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":11.91,"hi":12.11,"mid":12.015,"touches":4,"last_touch_days_ago":0},{"lo":12.135,"hi":12.3101,"mid":12.2284,"touches":3,"last_touch_days_ago":3},{"lo":12.41,"hi":12.56,"mid":12.485,"touches":8,"last_touch_days_ago":0},{"lo":12.7,"hi":12.9,"mid":12.78,"touches":6,"last_touch_days_ago":2},{"lo":12.94,"hi":13.07,"mid":13.005,"touches":2,"last_touch_days_ago":11}],"high":13.225,"low":9.51,"atr":0.8943,"sessions":14,"tol":0.2236}}