{"symbol":"DRVN","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13386.8,4203.6,1051.1,1505.4,2334.4,3691.4,1035.6,3360.6,2424.3,1235.9,1462.7,2466.4,1922.6,1035.1,1588.1,2284.0,1303.1,1736.4,1152.9,1956.8,1473.4,2581.8,1137.9,1215.2,906.6,844.6,2756.6,2420.2,4511.3,4267.1,3217.6,632.5,1498.9,739.1,775.9,1861.6,2305.5,1094.5,2460.6,520.4,1844.8,2656.5,3942.7,3504.7,3330.1,8944.1,2256.7,2244.9,1669.3,1510.6,2862.6,1094.6,3556.3,1574.1,1223.4,1233.4,1057.4,843.8,3264.9,1114.4,719.6,5925.2,2158.7,1188.8,902.6,1347.1,834.4,3033.1,7875.7,676.7,1862.6,2331.0,2011.3,1774.8,93910.7,6878.8,1511.6,1000.6,1191.4,2111.7,1095.8,923.1,1331.1,3655.4,899.9,811.7,1660.8,738.0,2488.4,1468.6,2947.7,2405.1,1262.9,588.9,412.7,910.6,828.0,1582.9,1056.4,1011.9,655.6,961.8,3968.6,6638.5,5582.4,2045.9,537.0,819.5,1456.3,1753.5,1179.6,1927.3,5755.4,3258.6,777.0,1526.9,581.8,1847.1,604.9,1084.6,5606.3,1034.9,741.6,1709.3,1393.1,1164.1,1076.4,1211.4,229.6,761.3,670.9,660.9,633.3,2166.4,1754.9,1217.4,1448.9,1534.4,779.8,1393.4,2562.4,699.9,383.2,751.0,867.8,902.1,941.1,3591.9,3089.1,3093.4,865.8,2019.1,2822.6,950.0,1059.7,3732.4,3520.6,788.9,301.8,932.6,1095.4,418.6,1273.5,1824.9,1245.9,1600.7,1141.8,4792.9,4719.9,2049.1,2058.6,910.6,1033.1,1677.2,1135.2,714.5,852.9,561.8,907.1,938.4,670.4,620.9,540.8,467.1,3095.1,908.9,922.6,675.4,1536.5,1111.6,696.7,836.4,1005.5,360.1,518.9,1237.3,917.9,1370.3,878.1,402.4,509.1,602.9,813.5,258.1,849.2,510.6,993.1,878.8,184.2,720.8,1317.4,504.0,961.4,902.4,764.6,605.4,787.0,934.4,841.9,2459.9,953.4,594.5,1656.4,621.5,342.6,654.1,369.4,1210.0,1074.1,2409.4,1194.6,1155.2,666.8,910.4,546.9,2992.6,1964.4,1253.1,1208.4,587.4,5705.9,1389.8,1327.1,1267.2,2412.4,1650.4,468.8,615.4,1168.3,747.6,1955.9,2250.9,599.0,466.6,588.8,668.8,2030.4,750.6,1355.9,802.0,670.4,1140.8,576.6,852.3,3164.3,815.8,683.2,942.9,714.2,3629.5,3083.3,1424.6,1436.0,918.7,957.3,1465.9,2686.5,2027.4,862.1,1145.9,1463.0,1163.7,1145.4,1087.2,633.4,786.0,1073.1,1721.0,552.0,688.1,1668.2,2388.3,3072.6,1705.9,2111.7,925.2,1597.6,2751.6,2442.4,1934.1,1943.9,5647.2,1085.2,1760.5,1825.6,1924.8,1060.2,2619.2,1130.8,1557.4,942.4,2454.4,2317.9,593.4,1572.6,1757.8,1043.5,2104.6,911.7,2993.9,2983.0,1014.2,1332.0,1456.1,1824.1,1612.4,1140.6,1134.8,5461.0,2329.7,1683.6,2471.6,1706.9,3128.9,3716.8,1761.1,2146.3,1616.9,2199.5,1310.0,1923.1,1338.7,2181.2,2407.6,2356.0,3227.1,1945.6,1800.6,2041.2,3226.1,3945.3,2420.7,2779.4,3991.1,2266.7,3373.1,4495.6,2326.4,2011.6,2747.6,4543.1,3677.9,3557.5,3328.9,3557.1,4491.4,5679.1,2711.5,3208.9,2371.0,4419.4,3618.3,4961.1,4651.6,7063.1,6347.4,4751.0,3665.6,6625.1,7948.9,13727.2,6490.1,22833.5,8536.8,15412.8,13777.7,17881.4,22113.7,23754.3,58230.1],"cum_vol":[13386.8,17590.4,18641.4,20146.8,22481.2,26172.6,27208.2,30568.8,32993.1,34229.0,35691.7,38158.1,40080.7,41115.9,42704.0,44988.0,46291.1,48027.5,49180.4,51137.2,52610.6,55192.4,56330.2,57545.4,58452.1,59296.6,62053.3,64473.5,68984.8,73251.9,76469.4,77101.9,78600.9,79339.9,80115.9,81977.5,84283.0,85377.5,87838.1,88358.5,90203.3,92859.8,96802.5,100307.2,103637.4,112581.4,114838.1,117083.1,118752.4,120263.0,123125.6,124220.2,127776.5,129350.6,130574.1,131807.4,132864.9,133708.6,136973.6,138087.9,138807.5,144732.7,146891.4,148080.2,148982.9,150329.9,151164.3,154197.4,162073.1,162749.9,164612.5,166943.5,168954.8,170729.6,264640.3,271519.1,273030.6,274031.2,275222.6,277334.4,278430.1,279353.2,280684.3,284339.7,285239.6,286051.4,287712.1,288450.1,290938.6,292407.2,295354.9,297760.0,299022.9,299611.9,300024.6,300935.2,301763.2,303346.1,304402.6,305414.5,306070.1,307031.9,311000.4,317638.9,323221.3,325267.1,325804.1,326623.6,328079.9,329833.4,331013.1,332940.4,338695.7,341954.3,342731.3,344258.2,344840.0,346687.1,347292.0,348376.6,353982.9,355017.7,355759.4,357468.6,358861.8,360025.9,361102.4,362313.8,362543.4,363304.7,363975.6,364636.6,365269.9,367436.2,369191.1,370408.6,371857.5,373391.9,374171.7,375565.1,378127.6,378827.5,379210.7,379961.7,380829.5,381731.6,382672.7,386264.6,389353.7,392447.1,393312.9,395331.9,398154.5,399104.5,400164.2,403896.6,407417.2,408206.1,408507.9,409440.4,410535.8,410954.4,412227.9,414052.7,415298.6,416899.3,418041.1,422833.9,427553.9,429603.0,431661.6,432572.1,433605.2,435282.4,436417.6,437132.1,437985.0,438546.8,439453.9,440392.3,441062.6,441683.6,442224.4,442691.5,445786.6,446695.5,447618.1,448293.4,449829.9,450941.5,451638.2,452474.6,453480.1,453840.2,454359.1,455596.4,456514.3,457884.6,458762.6,459165.0,459674.1,460277.1,461090.6,461348.7,462197.9,462708.6,463701.7,464580.5,464764.7,465485.5,466802.9,467306.9,468268.4,469170.8,469935.4,470540.8,471327.8,472262.2,473104.1,475564.0,476517.4,477111.9,478768.2,479389.7,479732.4,480386.4,480755.9,481965.9,483040.0,485449.4,486644.0,487799.2,488466.0,489376.4,489923.3,492915.9,494880.3,496133.4,497341.8,497929.2,503635.1,505024.9,506351.9,507619.1,510031.6,511682.0,512150.8,512766.1,513934.4,514682.0,516637.9,518888.7,519487.7,519954.3,520543.1,521211.9,523242.2,523992.8,525348.6,526150.6,526821.0,527961.8,528538.4,529390.6,532554.9,533370.7,534053.9,534996.8,535711.0,539340.5,542423.8,543848.4,545284.4,546203.1,547160.4,548626.4,551312.9,553340.2,554202.4,555348.2,556811.2,557974.9,559120.4,560207.6,560841.0,561627.0,562700.1,564421.1,564973.1,565661.2,567329.4,569717.7,572790.3,574496.1,576607.9,577533.1,579130.7,581882.4,584324.7,586258.9,588202.7,593849.9,594935.1,596695.6,598521.3,600446.1,601506.3,604125.5,605256.3,606813.6,607756.1,610210.5,612528.4,613121.8,614694.4,616452.1,617495.6,619600.2,620511.9,623505.8,626488.8,627503.0,628835.0,630291.1,632115.2,633727.6,634868.3,636003.1,641464.1,643793.8,645477.4,647948.9,649655.9,652784.8,656501.6,658262.6,660408.9,662025.8,664225.3,665535.3,667458.4,668797.1,670978.3,673385.9,675741.9,678969.0,680914.6,682715.3,684756.5,687982.6,691927.9,694348.6,697128.0,701119.1,703385.8,706758.9,711254.4,713580.9,715592.4,718340.0,722883.1,726561.0,730118.5,733447.4,737004.5,741495.9,747175.1,749886.6,753095.4,755466.4,759885.9,763504.1,768465.2,773116.8,780179.9,786527.3,791278.3,794943.9,801569.0,809517.9,823245.1,829735.2,852568.7,861105.5,876518.3,890296.0,908177.4,930291.1,954045.4,1012275.6],"abs_move_pct":[0.433,0.6957,0.7356,0.8313,0.7807,0.8049,0.8127,0.7744,0.815,0.9017,0.7841,0.9437,0.9859,0.9939,1.0746,1.1484,1.1062,1.1454,1.1108,1.1021,1.0482,1.0376,1.0591,1.0656,1.0386,1.0383,0.9246,1.0057,1.052,0.9855,1.0772,1.0886,1.1583,1.1971,1.2101,1.2281,1.2859,1.2942,1.264,1.2651,1.2583,1.3332,1.3667,1.3343,1.2788,1.2575,1.243,1.2447,1.2231,1.2286,1.1923,1.1873,1.3571,1.3443,1.3307,1.3505,1.3535,1.3874,1.3824,1.3636,1.3335,1.3655,1.3837,1.3678,1.4179,1.406,1.3977,1.3804,1.3889,1.3801,1.3826,1.3536,1.3829,1.4005,1.3886,1.3335,1.3983,1.3898,1.3684,1.3793,1.3737,1.3444,1.3501,1.3389,1.319,1.3931,1.4285,1.4256,1.4393,1.4133,1.4038,1.4131,1.3954,1.3719,1.3514,1.3659,1.3638,1.3381,1.329,1.3115,1.2647,1.2913,1.2573,1.2754,1.2527,1.2973,1.2918,1.2861,1.2688,1.2776,1.277,1.274,1.279,1.2475,1.2473,1.2708,1.2827,1.3521,1.33,1.3532,1.2957,1.2697,1.2696,1.2238,1.2808,1.2783,1.2662,1.2105,1.1989,1.1871,1.2013,1.1664,1.1634,1.1663,1.155,1.2011,1.204,1.2209,1.1939,1.2419,1.2445,1.2475,1.2592,1.2358,1.2669,1.2467,1.2562,1.2826,1.2711,1.23,1.2178,1.2957,1.2812,1.2725,1.2811,1.2487,1.2392,1.2463,1.2578,1.2264,1.2,1.2001,1.2376,1.2081,1.2022,1.184,1.152,1.0948,1.1845,1.1585,1.1813,1.1522,1.1492,1.1344,1.1448,1.1321,1.1531,1.1505,1.1211,1.1384,1.1443,1.1459,1.1429,1.1311,1.1162,1.1512,1.1738,1.2026,1.2113,1.2369,1.2632,1.254,1.3133,1.3333,1.3419,1.3212,1.3159,1.3094,1.3417,1.3386,1.3387,1.3449,1.3369,1.3315,1.3604,1.366,1.3514,1.3752,1.3695,1.3724,1.3802,1.3835,1.4065,1.4024,1.434,1.431,1.4747,1.4951,1.5038,1.501,1.4899,1.4661,1.4921,1.5039,1.5041,1.5368,1.5267,1.5348,1.5517,1.502,1.4752,1.4356,1.4211,1.4326,1.4794,1.4677,1.4677,1.4442,1.4414,1.4468,1.427,1.3819,1.4199,1.448,1.4601,1.4227,1.4401,1.4578,1.4504,1.4679,1.4671,1.5024,1.5316,1.5658,1.5658,1.5485,1.5312,1.516,1.5337,1.5394,1.5131,1.5218,1.5497,1.5253,1.5285,1.5288,1.526,1.5177,1.5017,1.5522,1.5736,1.5629,1.5541,1.5455,1.5545,1.5899,1.6012,1.5811,1.5778,1.5543,1.572,1.5633,1.549,1.575,1.5693,1.5863,1.5833,1.6068,1.618,1.6235,1.6411,1.6266,1.5937,1.6317,1.6578,1.6656,1.6655,1.6623,1.6917,1.7353,1.7263,1.7409,1.7323,1.7465,1.7613,1.7502,1.721,1.7177,1.7121,1.7239,1.7536,1.7167,1.7052,1.7075,1.7064,1.7056,1.7218,1.707,1.7099,1.7065,1.6496,1.6322,1.6162,1.5913,1.6087,1.5914,1.5799,1.5626,1.5804,1.6239,1.6422,1.6715,1.6771,1.6682,1.645,1.6395,1.6077,1.6094,1.6381,1.6205,1.6319,1.6372,1.6608,1.712,1.7609,1.7832,1.7825,1.7822,1.7883,1.7848,1.8106,1.8191,1.8188,1.808,1.8221,1.8302,1.8406,1.857,1.848,1.8164,1.8252,1.8299,1.7984,1.8587,1.9037,1.8682,1.912,1.9124,1.9092,1.9296,1.9002,1.9004,1.9383,1.9178,1.9178,1.9345,1.9097,1.9248,1.8798,1.8648,1.8335,1.841,1.8973,1.9235,1.9196,1.7964,1.8054,1.7276,1.7674,1.7107],"open5_vol":22481.2,"days":14,"atr14":0.4717857142857142,"adv14":1292678,"avg_range_pct14":3.813,"prev_close":11.8,"prev_high":12.06,"prev_low":11.75,"high_20d":13.84,"ref_5d_high":12.445,"ref_5d_low":11.71,"ref_5d_avg_high":12.326,"ref_5d_avg_low":11.883,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":11.71,"hi":11.75,"mid":11.73,"touches":2,"last_touch_days_ago":0},{"lo":11.94,"hi":12.045,"mid":11.9843,"touches":7,"last_touch_days_ago":2},{"lo":12.06,"hi":12.12,"mid":12.085,"touches":4,"last_touch_days_ago":0},{"lo":12.18,"hi":12.29,"mid":12.235,"touches":2,"last_touch_days_ago":1},{"lo":12.31,"hi":12.42,"mid":12.3786,"touches":7,"last_touch_days_ago":3},{"lo":12.445,"hi":12.55,"mid":12.485,"touches":3,"last_touch_days_ago":2},{"lo":12.66,"hi":12.75,"mid":12.705,"touches":2,"last_touch_days_ago":9}],"high":13.29,"low":11.71,"atr":0.4718,"sessions":14,"tol":0.1179}}